| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.38 | 47.8M | ▲ +12.81% (+1.86) | ▲ +5.61% (+1.51) | ▲ +7.41% (+1.13) | ▼ -6.98% (-1.23) | ▲ +296.61% (+12.25) | ▲ +5.34% (+0.83) | ▲ +134.00% (+9.38) | ▼ -35.79% $6,421 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.38$17.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.36 | 20.2M | ▲ +9.87% (+1.65) | ▲ +3.03% (+1.19) | ▼ -11.94% (-2.49) | ▼ -51.00% (-19.11) | ▼ -0.43% (-0.08) | ▲ +25.32% (+3.71) | ▼ -49.70% (-18.14) | ▲ +119.90% $21,990 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.1% $16.79$19.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $175.61 | 45.8M | ▲ +8.25% (+13.38) | ▲ +11.17% (+13.78) | ▼ -0.48% (-0.84) | ▼ -41.59% (-125.06) | ▼ -52.44% (-193.64) | ▲ +15.57% (+23.66) | ▼ -48.68% (-166.56) | ▲ +644.36% $74,436 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.8% $166.91$184.31 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $157.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +178.8% |
| INTC ↑ (Y, F, Z, S) | $47.34 | 196.5M | ▲ +7.44% (+3.28) | ▲ +18.23% (+4.71) | ▲ +25.20% (+9.53) | ▲ +32.87% (+11.71) | ▲ +130.81% (+26.83) | ▲ +28.29% (+10.44) | ▲ +146.56% (+28.14) | ▲ +65.86% $16,586 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.17$49.51 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.6% |
| LB ↑ (Y, F, Z, S) | $55.40 | 489.2K | ▲ +6.58% (+3.42) | ▲ +21.62% (+11.20) | ▲ +0.34% (+0.19) | ▲ +7.69% (+3.96) | ▼ -24.94% (-18.41) | ▲ +13.08% (+6.41) | ▼ -23.33% (-16.86) | ▲ +141.20% $24,120 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.9% $53.11$57.69 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.0% |
| AMD ↑ (Y, F, Z, S) | $221.10 | 57.7M | ▲ +6.46% (+13.41) | ▲ +3.15% (+11.08) | ▲ +4.90% (+10.32) | ▲ +1.38% (+3.01) | ▲ +129.38% (+124.71) | ▲ +3.24% (+6.94) | ▲ +90.46% (+105.01) | ▲ +208.84% $30,884 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.05$228.15 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.00 | 4.5M | ▲ +6.14% (+14.98) | ▲ +2.04% (+3.50) | ▲ +15.22% (+34.22) | ▲ +31.91% (+62.65) | ▲ +113.68% (+137.79) | ▲ +12.67% (+29.13) | ▲ +57.14% (+94.18) | ▲ +413.48% $51,348 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $247.95$270.05 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| OILU ↑ (Y, F, Z, S) | $26.37 | 288.2K | ▲ +5.40% (+1.35) | ▲ +8.88% (+2.72) | ▲ +8.72% (+2.12) | ▲ +24.33% (+5.16) | ▲ +31.32% (+6.29) | ▲ +14.50% (+3.34) | ▼ -20.86% (-6.95) | ▼ -52.66% $4,734 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.33 | 8.2M | ▲ +5.08% (+12.35) | ▲ +1.90% (+9.40) | ▼ -4.54% (-12.13) | ▼ -25.24% (-86.22) | ▲ +24.39% (+50.06) | ▲ +12.91% (+29.19) | ▼ -0.02% (-0.04) | ▲ +371.61% $47,161 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $245.39$265.27 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $235.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.0% |
| ALB ↑ (Y, F, Z, S) | $177.14 | 3.4M | ▲ +4.61% (+7.81) | ▲ +12.01% (+15.57) | ▲ +33.45% (+44.40) | ▲ +84.62% (+81.19) | ▲ +207.10% (+119.46) | ▲ +25.24% (+35.70) | ▲ +95.20% (+86.39) | ▼ -23.80% $7,620 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $173.87$180.41 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.4% |
| ALAB ↑ (Y, F, Z, S) | $180.51 | 4.6M | ▲ +4.60% (+7.94) | ▲ +12.11% (+14.74) | ▲ +21.27% (+31.66) | ▲ +11.74% (+18.96) | ▲ +173.17% (+114.43) | ▲ +8.51% (+14.15) | ▲ +40.53% (+52.06) | ▲ +191.00% $29,100 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $170.06$190.96 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| TREE ↑ (Y, F, Z, S) | $61.33 | 380.5K | ▲ +4.27% (+2.51) | ▲ +13.24% (+8.08) | ▲ +13.45% (+7.27) | ▲ +5.83% (+3.38) | ▲ +17.69% (+9.22) | ▲ +15.52% (+8.24) | ▲ +67.75% (+24.77) | ▲ +97.77% $19,777 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.3% $58.06$64.60 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.6% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▼ -8.01% (+0.16) | ▼ -9.39% (-6.41) | ▼ -18.37% (-13.91) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.8% |
| BOEU ↑ (Y, F, Z, S) | $48.20 | 66.2K | ▲ +4.05% (+1.88) | ▲ +13.06% (+6.01) | ▲ +41.10% (+14.04) | ▲ +23.56% (+9.19) | ▲ +56.20% (+17.34) | ▲ +25.91% (+9.92) | ▲ +74.49% (+20.58) | ▲ +74.49% $17,449 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $162.16 | 4.2M | ▲ +3.90% (+6.09) | ▲ +21.97% (+21.16) | ▲ +12.68% (+18.25) | ▲ +24.98% (+32.41) | ▲ +276.77% (+119.12) | ▲ +12.70% (+18.27) | ▲ +133.69% (+92.77) | ▲ +981.07% $108,107 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.43$171.89 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.23 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.5% |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 197.1K | ▲ +3.83% (+0.74) | ▲ +7.51% (+2.01) | ▲ +2.09% (+0.41) | ▲ +13.16% (+2.33) | ▲ +41.86% (+5.91) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.83 | 329.9K | ▲ +3.79% (+11.75) | ▲ +9.54% (+40.44) | ▲ +15.13% (+42.28) | ▲ +6.59% (+19.88) | ▼ -28.14% (-126.05) | ▲ +12.05% (+34.61) | ▼ -26.87% (-118.24) | ▲ +42.14% $14,214 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.40$330.26 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.7% |
| ERX ↑ (Y, F, Z, S) | $61.89 | 485.7K | ▲ +3.76% (+2.24) | ▲ +6.54% (+5.16) | ▲ +8.19% (+4.69) | ▲ +18.59% (+9.70) | ▲ +27.39% (+13.31) | ▲ +10.81% (+6.04) | ▲ +0.90% (+0.55) | ▼ -4.21% $9,579 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $60.21$63.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.48 | 3.0M | ▲ +3.75% (+0.74) | ▼ -7.37% (-0.17) | ▼ -11.99% (-2.79) | ▲ +32.92% (+5.07) | ▲ +201.23% (+13.68) | ▲ +0.34% (+0.07) | ▲ +68.01% (+8.29) | ▼ -14.38% $8,562 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.43$21.53 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.66 | 4.3M | ▲ +3.05% (+0.79) | ▼ -5.00% (-0.39) | ▲ +5.19% (+1.31) | ▲ +68.96% (+10.88) | ▲ +147.66% (+15.90) | ▲ +1.56% (+0.41) | ▲ +73.77% (+11.32) | ▲ +88.63% $18,863 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.39$27.93 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $121.07 | 12.3M | ▲ +3.02% (+3.55) | ▼ -0.52% (+4.10) | ▲ +1.31% (+1.57) | ▼ -10.29% (-13.88) | ▲ +147.44% (+72.14) | ▲ +7.05% (+7.97) | ▲ +189.92% (+79.31) | ▲ +1171.74% $127,174 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.3% $116.69$125.45 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| GGLL ↑ (Y, F, Z, S) | $111.60 | 2.0M | ▲ +2.85% (+3.09) | ▲ +14.38% (+9.24) | ▲ +17.10% (+16.29) | ▲ +79.99% (+49.60) | ▲ +287.27% (+82.78) | ▲ +15.19% (+14.72) | ▲ +157.47% (+68.25) | ▲ +560.68% $66,068 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.58$115.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.18 | 60.1M | ▲ +2.80% (+1.53) | ▲ +4.02% (+3.89) | ▲ +34.69% (+14.47) | ▲ +53.37% (+19.55) | ▲ +358.70% (+43.93) | ▲ +33.67% (+14.15) | ▲ +101.10% (+28.24) | ▲ +339.61% $43,961 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.76$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $444.20 | 824.6K | ▲ +2.67% (+11.54) | ▲ +1.36% (+7.31) | ▲ +1.42% (+6.20) | ▲ +2.95% (+12.71) | ▲ +52.96% (+153.80) | ▲ +5.27% (+22.25) | ▲ +39.02% (+124.68) | ▲ +200.85% $30,085 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $432.12$456.28 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $419.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.20 | 8.5M | ▲ +2.61% (+1.25) | ▼ -0.36% (+0.36) | ▲ +4.99% (+2.34) | ▲ +10.27% (+4.58) | ▲ +38.11% (+13.58) | ▲ +8.04% (+3.66) | ▲ +11.50% (+5.07) | ▲ +67.76% $16,776 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.1% $47.47$50.93 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| BE ↑ (Y, F, Z, S) | $140.30 | 12.9M | ▲ +2.51% (+3.43) | ▲ +36.15% (+32.30) | ▲ +47.72% (+45.32) | ▲ +23.01% (+26.24) | ▲ +629.21% (+121.06) | ▲ +61.47% (+53.41) | ▲ +529.15% (+118.00) | ▲ +486.54% $58,654 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.4% $130.27$150.33 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $122.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.5% |
| JNJ ↑ (Y, F, Z, S) | $214.91 | 10.5M | ▲ +2.47% (+5.19) | ▲ +4.94% (+7.42) | ▲ +1.57% (+3.33) | ▲ +13.32% (+25.26) | ▲ +41.44% (+62.97) | ▲ +3.85% (+7.96) | ▲ +53.01% (+74.46) | ▲ +36.59% $13,659 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.91$215.91 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $208.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.4% |
| FANG ↗ (Y, F, Z, S) | $151.21 | 1.5M | ▲ +2.47% (+3.65) | ▲ +4.67% (+10.76) | ▼ -3.49% (-5.47) | ▲ +7.35% (+10.35) | ▲ +12.04% (+16.25) | ▲ +0.59% (+0.88) | ▼ -12.48% (-21.56) | ▲ +17.63% $11,763 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.3% $100.75$201.67 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| NAIL ↑ (Y, F, Z, S) | $70.00 | 1.3M | ▲ +2.44% (+1.67) | ▲ +30.06% (+20.06) | ▲ +17.00% (+10.17) | ▲ +7.92% (+5.14) | ▲ +35.31% (+18.27) | ▲ +41.07% (+20.38) | ▼ -19.61% (-17.08) | ▲ +79.56% $17,956 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.12$74.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $286.31 | 234.8K | ▲ +2.20% (+6.15) | ▲ +7.40% (+15.35) | ▲ +12.20% (+31.13) | ▲ +9.34% (+24.45) | ▲ +187.63% (+186.77) | ▲ +10.31% (+26.76) | ▲ +93.01% (+137.97) | ▲ +955.72% $105,572 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $55.89 | 434 | ▲ +2.17% (+1.19) | ▲ +4.15% (+0.39) | ▼ -1.07% (-0.60) | ▼ -7.28% (-4.39) | ▲ +18.47% (+8.72) | ▲ +6.23% (+3.28) | ▲ +18.96% (+8.91) | ▲ +148.70% $24,870 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±13.7% $49.39$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $987.78 | 266.9K | ▲ +2.13% (+20.62) | ▼ -1.75% (+28.70) | ▲ +4.54% (+42.87) | ▲ +2.19% (+21.17) | ▲ +69.73% (+405.82) | ▲ +8.98% (+81.42) | ▲ +68.85% (+402.78) | ▲ +151.61% $25,161 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±4.0% $954.53$1021.03 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $929.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.1% |
| CSCO ↘ (Y, F, Z, S) | $75.57 | 21.3M | ▲ +2.11% (+1.56) | ▲ +0.45% (+0.85) | ▼ -2.35% (-1.82) | ▲ +10.65% (+7.27) | ▲ +35.28% (+19.71) | ▼ -1.37% (-1.05) | ▲ +30.47% (+17.65) | ▲ +71.13% $17,113 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.9% $74.32$76.82 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.1% |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.98 | 22.6M | ▲ +2.05% (+0.58) | ▲ +1.80% (+0.39) | ▼ -3.33% (-1.00) | ▲ +61.20% (+11.00) | ▲ +233.14% (+20.28) | ▲ +0.57% (+0.16) | ▲ +197.87% (+19.25) | ▲ +119.07% $21,907 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.41$29.55 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| WMT ↑ (Y, F, Z, S) | $120.36 | 30.7M | ▲ +2.03% (+2.39) | ▲ +5.27% (+7.64) | ▲ +3.14% (+3.66) | ▲ +12.49% (+13.37) | ▲ +27.26% (+25.78) | ▲ +8.03% (+8.95) | ▲ +33.84% (+30.43) | ▲ +159.35% $25,935 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.21$122.51 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| MDLZ ↑ (Y, F, Z, S) | $56.02 | 7.3M | ▲ +2.00% (+1.10) | ▲ +6.24% (+4.51) | ▲ +4.62% (+2.47) | ▼ -9.00% (-5.54) | ▼ -11.85% (-7.53) | ▲ +4.07% (+2.19) | ▲ +1.21% (+0.67) | ▼ -9.40% $9,060 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Above Upper Implied Move ±1.8% $55.17$56.87 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.5% |
| DFEN ↑ (Y, F, Z, S) | $86.31 | 507.0K | ▲ +2.00% (+1.69) | ▲ +9.94% (+11.71) | ▲ +43.85% (+26.31) | ▲ +36.77% (+23.21) | ▲ +216.98% (+59.08) | ▲ +35.11% (+22.43) | ▲ +229.59% (+60.12) | ▲ +453.03% $55,303 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±2.3% $84.61$88.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $244.48 | 11.1M | ▲ +1.95% (+4.67) | ▲ +6.37% (+16.36) | ▲ +19.62% (+40.10) | ▲ +14.08% (+30.18) | ▲ +34.11% (+62.18) | ▲ +12.60% (+27.36) | ▲ +46.38% (+77.46) | ▲ +15.64% $11,564 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.68$249.28 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| GEV ↘ (Y, F, Z, S) | $652.00 | 2.0M | ▲ +1.91% (+12.23) | ▼ -5.00% (-10.32) | ▼ -2.86% (-19.22) | ▲ +1.29% (+8.33) | ▲ +76.47% (+282.53) | ▼ -0.17% (-1.09) | ▲ +70.97% (+270.64) | ▲ +398.31% $49,831 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.2% $634.32$669.68 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $611.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.87 | 4.2M | ▲ +1.91% (+1.12) | ▼ -3.06% (-2.02) | ▲ +8.93% (+4.91) | ▲ +20.85% (+10.33) | ▲ +49.53% (+19.83) | ▲ +10.56% (+5.72) | ▲ +8.50% (+4.69) | ▼ -9.11% $9,089 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.7% $57.99$61.75 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.39% (+4.04) | ▼ -1.46% (-1.33) | ▲ +1.21% (+1.07) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.42 | 7.4M | ▲ +1.73% (+0.72) | ▲ +2.12% (+1.81) | ▲ +0.98% (+0.41) | ▼ -0.26% (-0.11) | ▲ +6.96% (+2.76) | ▲ +5.71% (+2.29) | ▲ +17.50% (+6.32) | ▲ +89.68% $18,968 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.61$43.23 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| VRT ↗ (Y, F, Z, S) | $172.87 | 3.6M | ▲ +1.67% (+2.84) | ▼ -1.19% (+1.33) | ▲ +7.19% (+11.60) | ▼ -1.26% (-2.21) | ▲ +100.86% (+86.81) | ▲ +6.70% (+10.86) | ▲ +34.25% (+44.10) | ▲ +1059.22% $115,922 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.54$179.20 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.50 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.5% |
| MNST ↗ (Y, F, Z, S) | $78.73 | 5.5M | ▲ +1.59% (+1.23) | ▲ +3.98% (+2.58) | ▲ +6.44% (+4.76) | ▲ +14.75% (+10.12) | ▲ +34.60% (+20.24) | ▲ +2.69% (+2.06) | ▲ +57.15% (+28.63) | ▲ +54.12% $15,412 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $77.25$80.21 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.9% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +2.37% (+20.60) | ▲ +13.69% (+77.23) | ▼ -8.96% (-63.16) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| XLE ↑ (Y, F, Z, S) | $47.03 | 50.0M | ▲ +1.50% (+0.69) | ▲ +3.06% (+1.90) | ▲ +4.23% (+1.91) | ▲ +9.84% (+4.21) | ▲ +16.26% (+6.58) | ▲ +5.20% (+2.32) | ▲ +6.57% (+2.90) | ▲ +15.51% $11,551 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.27$47.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.38 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.74 | 96.7M | ▲ +1.49% (+1.33) | ▲ +0.10% (+0.01) | ▼ -4.67% (-4.45) | ▼ -25.34% (-30.80) | ▼ -18.28% (-20.30) | ▼ -3.22% (-3.02) | ▲ +9.54% (+7.90) | ▲ +178.16% $27,816 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.6% $88.73$92.75 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +38.0% |
| GOOGL ↑ (Y, F, Z, S) | $336.69 | 25.2M | ▲ +1.46% (+4.83) | ▲ +7.11% (+14.71) | ▲ +8.86% (+27.40) | ▲ +37.26% (+91.40) | ▲ +110.21% (+176.52) | ▲ +7.57% (+23.69) | ▲ +78.22% (+147.77) | ▲ +271.60% $37,160 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.4% $329.96$343.42 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.52 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.7% |
| APP → (Y, F, Z, S) | $667.90 | 5.8M | ▲ +1.40% (+9.25) | ▲ +8.21% (+34.98) | ▼ -0.41% (-2.77) | ▲ +13.20% (+77.87) | ▲ +134.37% (+382.92) | ▼ -0.88% (-5.92) | ▲ +108.01% (+346.81) | ▲ +6027.52% $612,752 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $641.96$693.84 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.1% |
| PEP ↘ (Y, F, Z, S) | $143.27 | 7.5M | ▲ +1.35% (+1.91) | ▲ +3.10% (+6.26) | ▼ -4.90% (-7.38) | ▼ -4.53% (-6.80) | ▲ +10.41% (+13.51) | ▼ -0.17% (-0.25) | ▲ +2.79% (+3.89) | ▼ -10.16% $8,984 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.15$145.39 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| XHB ↑ (Y, F, Z, S) | $115.15 | 2.6M | ▲ +1.34% (+1.52) | ▲ +8.77% (+11.39) | ▲ +6.92% (+7.45) | ▲ +7.19% (+7.72) | ▲ +23.38% (+21.82) | ▲ +11.84% (+12.19) | ▲ +8.53% (+9.05) | ▲ +78.46% $17,846 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.80$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $337.13 | 20.2M | ▲ +1.32% (+4.40) | ▲ +7.18% (+14.70) | ▲ +8.57% (+26.61) | ▲ +37.03% (+91.10) | ▲ +108.14% (+175.16) | ▲ +7.43% (+23.33) | ▲ +77.15% (+146.82) | ▲ +268.55% $36,855 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.45$343.81 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| XEL ↑ (Y, F, Z, S) | $74.94 | 2.9M | ▲ +1.27% (+0.94) | ▲ +0.69% (+1.72) | ▲ +0.49% (+0.37) | ▼ -6.59% (-5.29) | ▲ +10.29% (+6.99) | ▲ +1.46% (+1.08) | ▲ +20.76% (+12.89) | ▲ +16.91% $11,691 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.78$77.10 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.6% |
| MCHP ↑ (Y, F, Z, S) | $74.29 | 5.8M | ▲ +1.23% (+0.90) | ▼ -0.77% (+0.35) | ▲ +10.58% (+7.11) | ▲ +16.04% (+10.27) | ▲ +61.80% (+28.38) | ▲ +16.59% (+10.57) | ▲ +34.73% (+19.15) | ▲ +7.29% $10,729 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.41$77.17 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.7% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +10.52% (+6.47) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.8% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $637.25 | 1.8M | ▲ +1.19% (+7.48) | ▲ +2.27% (+40.73) | ▲ +6.58% (+39.36) | ▲ +21.16% (+111.29) | ▲ +108.89% (+332.19) | ▲ +11.24% (+64.38) | ▲ +74.09% (+271.21) | ▲ +161.73% $26,173 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.68$651.82 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $609.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| XLP ↑ (Y, F, Z, S) | $81.12 | 19.9M | ▲ +1.17% (+0.94) | ▲ +4.71% (+4.50) | ▲ +2.96% (+2.33) | ▲ +3.39% (+2.66) | ▲ +2.89% (+2.28) | ▲ +4.43% (+3.44) | ▲ +8.95% (+6.66) | ▲ +17.60% $11,760 |
Day $80.22$81.19 52W $73.79$82.67 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.39$81.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.53 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.63 | 13.6M | ▲ +1.16% (+0.41) | ▼ -1.22% (+0.58) | ▼ -4.71% (-1.76) | ▼ -1.02% (-0.37) | ▲ +29.36% (+8.09) | ▼ -1.71% (-0.62) | ▲ +12.63% (+4.00) | ▲ +14.17% $11,417 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $34.92$36.34 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| ETN ↗ (Y, F, Z, S) | $332.87 | 2.4M | ▲ +1.15% (+3.77) | ▼ -0.03% (+10.20) | ▲ +0.27% (+0.89) | ▼ -11.08% (-41.48) | ▲ +16.43% (+46.96) | ▲ +4.51% (+14.36) | ▼ -1.15% (-3.87) | ▲ +113.39% $21,339 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.73$336.01 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.5% |
| PANW ↗ (Y, F, Z, S) | $190.99 | 4.0M | ▲ +1.12% (+2.11) | ▲ +2.76% (-2.91) | ▼ -0.36% (-0.70) | ▼ -7.98% (-16.57) | ▲ +5.21% (+9.45) | ▲ +3.69% (+6.79) | ▲ +11.97% (+20.41) | ▲ +169.00% $26,900 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.72$195.26 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| USD ↑ (Y, F, Z, S) | $56.36 | 595.8K | ▲ +1.11% (+0.62) | ▲ +1.06% (+0.41) | ▲ +13.59% (+6.74) | ▲ +14.49% (+7.13) | ▲ +192.45% (+37.09) | ▲ +7.33% (+3.85) | ▲ +78.04% (+24.70) | ▲ +1022.59% $112,259 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.06$59.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $166.96 | 3.8M | ▲ +1.09% (+1.80) | ▲ +7.60% (+11.81) | ▲ +9.65% (+14.70) | ▲ +5.92% (+9.33) | ▲ +1.28% (+2.12) | ▲ +4.09% (+6.56) | ▲ +45.91% (+52.53) | ▲ +89.33% $18,933 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±1.9% $164.23$169.68 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $160.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.5% |
| WDC ↑ (Y, F, Z, S) | $214.39 | 6.6M | ▲ +1.06% (+2.25) | ▼ -2.27% (+14.51) | ▲ +21.58% (+38.05) | ▲ +89.66% (+101.35) | ▲ +426.06% (+173.64) | ▲ +24.45% (+42.12) | ▲ +353.82% (+167.15) | ▲ +662.93% $76,293 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.80$223.98 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| KO ↑ (Y, F, Z, S) | $71.23 | 17.5M | ▲ +1.04% (+0.73) | ▲ +5.00% (+3.69) | ▲ +1.01% (+0.71) | ▲ +6.25% (+4.19) | ▲ +1.40% (+0.98) | ▲ +1.89% (+1.32) | ▲ +18.20% (+10.97) | ▲ +26.39% $12,639 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.44$72.02 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.58 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.32 | 6.1M | ▲ +0.98% (+0.42) | ▼ -1.19% (+0.33) | ▼ -0.57% (-0.25) | ▼ -7.77% (-3.65) | ▼ -4.30% (-1.95) | ▼ -0.62% (-0.27) | ▲ +18.39% (+6.73) | ▲ +12.26% $11,226 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.89$43.75 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.9% |
| KLAC ↑ (Y, F, Z, S) | $1441.82 | 686.2K | ▲ +0.96% (+13.65) | ▲ +3.36% (+82.13) | ▲ +20.76% (+247.90) | ▲ +40.80% (+417.83) | ▲ +109.14% (+752.43) | ▲ +18.66% (+226.74) | ▲ +107.36% (+746.50) | ▲ +256.98% $35,698 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1396.47$1487.17 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1354.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.0% |
| ⏸️ AVL → (Y, F, Z, S) | $45.80 | 834.0K | ▲ +0.95% (+0.43) | ▲ +5.70% (+2.45) | ▼ -4.95% (-2.38) | ▼ -1.60% (-0.75) | ▲ +182.29% (+29.58) | ▲ +3.88% (+1.71) | ▲ +71.41% (+19.08) | ▲ +124.36% $22,436 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±6.6% $43.22$48.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.25 | 13.1M | ▲ +0.93% (+0.61) | ▲ +1.38% (+3.03) | ▼ -1.81% (-1.22) | ▼ -1.43% (-0.96) | ▲ +17.72% (+9.97) | ▲ +3.99% (+2.54) | ▼ -4.73% (-3.29) | ▼ -45.48% $5,452 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.46$68.04 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| CVX ↑ (Y, F, Z, S) | $163.82 | 11.7M | ▲ +0.91% (+1.48) | ▲ +4.65% (+8.62) | ▲ +9.22% (+13.83) | ▲ +8.70% (+13.11) | ▲ +21.01% (+28.44) | ▲ +7.49% (+11.41) | ▲ +9.25% (+13.87) | ▲ +2.96% $10,296 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.80$166.84 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| MMM ↑ (Y, F, Z, S) | $169.42 | 2.7M | ▲ +0.88% (+1.48) | ▲ +1.93% (+6.51) | ▲ +0.31% (+0.52) | ▲ +11.55% (+17.54) | ▲ +24.54% (+33.38) | ▲ +5.82% (+9.32) | ▲ +25.81% (+34.75) | ▲ +78.93% $17,893 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±1.8% $166.86$171.98 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.00 | 2.3M | ▲ +0.87% (+2.83) | ▼ -0.16% (+3.36) | ▲ +9.19% (+27.53) | ▲ +9.10% (+27.26) | ▲ +63.42% (+126.91) | ▲ +6.16% (+18.97) | ▲ +85.95% (+151.14) | ▲ +416.88% $51,688 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $320.97$333.03 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| BABX ↑ (Y, F, Z, S) | $45.85 | 3.1M | ▲ +0.84% (+0.38) | ▲ +20.85% (+9.96) | ▲ +12.10% (+4.95) | ▼ -1.19% (-0.55) | ▲ +68.26% (+18.60) | ▲ +27.22% (+9.81) | ▲ +208.75% (+31.00) | ▲ +20.79% $12,079 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $44.02$47.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $119.43 | 2.4M | ▲ +0.82% (+0.97) | ▲ +2.01% (+4.13) | ▲ +8.42% (+9.27) | ▲ +27.60% (+25.83) | ▲ +32.74% (+29.46) | ▲ +9.06% (+9.92) | ▲ +11.21% (+12.04) | ▲ +97.12% $19,712 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±27.8% $91.25$147.61 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.58 | 8.3M | ▲ +0.81% (+0.19) | ▲ +0.30% (+0.57) | ▼ -3.56% (-0.87) | ▼ -5.84% (-1.46) | ▼ -14.37% (-3.96) | ▼ -2.76% (-0.67) | ▼ -12.95% (-3.51) | ▼ -35.31% $6,469 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.23$23.93 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| ADI ↑ (Y, F, Z, S) | $296.21 | 2.1M | ▲ +0.80% (+2.35) | ▲ +1.12% (+3.32) | ▲ +6.05% (+16.89) | ▲ +26.28% (+61.64) | ▲ +54.75% (+104.80) | ▲ +9.22% (+25.01) | ▲ +40.27% (+85.04) | ▲ +86.95% $18,695 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.67$301.75 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| HD ↑ (Y, F, Z, S) | $377.93 | 4.2M | ▲ +0.80% (+2.99) | ▲ +8.20% (+28.87) | ▲ +5.08% (+18.28) | ▼ -1.90% (-7.30) | ▲ +7.84% (+27.48) | ▲ +9.83% (+33.83) | ▼ -1.38% (-5.30) | ▲ +24.53% $12,453 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $370.60$385.25 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $361.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.84 | 10.2M | ▲ +0.77% (+0.66) | ▼ -2.03% (-3.59) | ▲ +10.91% (+8.54) | ▲ +0.54% (+0.47) | ▲ +149.90% (+52.09) | ▼ -1.33% (-1.17) | ▲ +37.60% (+23.73) | ▲ +2239.71% $233,971 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.80$90.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.50 | 2.0M | ▲ +0.76% (+1.63) | ▼ -5.62% (-14.02) | ▼ -4.83% (-10.99) | ▼ -19.97% (-54.04) | ▲ +15.23% (+28.62) | ▼ -4.41% (-9.98) | ▲ +27.86% (+47.17) | ▲ +297.47% $39,747 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.08$222.92 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| CVNA ↑ (Y, F, Z, S) | $468.01 | 4.4M | ▲ +0.75% (+3.49) | ▲ +6.26% (+17.23) | ▲ +2.71% (+12.33) | ▲ +35.30% (+122.10) | ▲ +93.77% (+226.48) | ▲ +10.90% (+45.99) | ▲ +139.77% (+272.82) | ▲ +6302.33% $640,233 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.10$483.92 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| MCD → (Y, F, Z, S) | $309.02 | 2.8M | ▲ +0.74% (+2.27) | ▲ +2.06% (+4.86) | ▼ -2.43% (-7.70) | ▲ +2.07% (+6.28) | ▼ -0.76% (-2.36) | ▲ +1.11% (+3.39) | ▲ +12.30% (+33.86) | ▲ +20.84% $12,084 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.29$312.75 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.25 | 212.1K | ▲ +0.74% (+0.85) | ▼ -1.93% (-4.72) | ▲ +10.80% (+11.33) | ▲ +0.45% (+0.52) | ▲ +150.54% (+69.85) | ▼ -1.25% (-1.47) | ▲ +38.51% (+32.32) | ▲ +464.98% $56,498 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.6% $83.02$149.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.58 | 4.2M | ▲ +0.69% (+0.62) | ▲ +1.25% (+3.89) | ▲ +6.13% (+5.23) | ▲ +12.43% (+10.01) | ▲ +10.23% (+8.41) | ▲ +7.56% (+6.37) | ▼ -0.09% (-0.08) | ▼ -8.75% $9,125 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.8% $88.40$92.76 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| UBER ↗ (Y, F, Z, S) | $85.25 | 13.5M | ▲ +0.69% (+0.58) | ▼ -0.34% (-0.94) | ▲ +0.16% (+0.14) | ▼ -9.55% (-9.00) | ▲ +8.83% (+6.92) | ▲ +4.33% (+3.54) | ▲ +31.48% (+20.41) | ▲ +191.95% $29,195 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.39$87.11 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.7% |
| XLI ↑ (Y, F, Z, S) | $164.27 | 9.4M | ▲ +0.67% (+1.10) | ▲ +1.39% (+5.30) | ▲ +5.16% (+8.06) | ▲ +7.56% (+11.55) | ▲ +28.26% (+36.19) | ▲ +5.90% (+9.15) | ▲ +23.87% (+31.65) | ▲ +69.31% $16,931 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.59$165.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.62 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.00 | 3.0M | ▲ +0.67% (+1.40) | ▲ +2.47% (+10.49) | ▲ +8.44% (+16.34) | ▲ +7.45% (+14.55) | ▲ +12.86% (+23.93) | ▲ +7.64% (+14.91) | ▲ +4.20% (+8.46) | ▲ +11.98% $11,198 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $206.86$213.14 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| XLB ↑ (Y, F, Z, S) | $48.81 | 10.5M | ▲ +0.60% (+0.29) | ▲ +2.76% (+2.13) | ▲ +8.66% (+3.89) | ▲ +10.12% (+4.48) | ▲ +19.72% (+8.04) | ▲ +7.63% (+3.46) | ▲ +15.48% (+6.54) | ▲ +24.80% $12,480 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper Implied Move ±13.0% $43.41$54.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.00 | 5.7M | ▲ +0.57% (+0.08) | ▼ -2.23% (+0.38) | ▲ +31.46% (+3.35) | ▼ -14.00% (-2.28) | ▼ -45.80% (-11.83) | ▲ +5.74% (+0.76) | ▼ -64.42% (-25.35) | ▼ -19.35% $8,065 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.41$14.59 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.85 | 8.8M | ▲ +0.57% (+0.23) | ▲ +0.37% (+0.71) | ▲ +1.34% (+0.54) | ▼ -0.01% (-0.00) | ▲ +2.96% (+1.18) | ▲ +1.24% (+0.50) | ▲ +5.59% (+2.16) | ▲ +14.51% $11,451 |
Day $40.26$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.23 | 10.8M | ▲ +0.54% (+0.77) | ▲ +3.09% (+6.19) | ▲ +0.97% (+1.39) | ▼ -2.63% (-3.89) | ▼ -9.65% (-15.40) | ▲ +0.64% (+0.92) | ▼ -7.32% (-11.40) | ▲ +3.42% $10,342 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.35$146.11 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.2% |
| RTX ↑ (Y, F, Z, S) | $194.87 | 5.2M | ▲ +0.53% (+1.02) | ▲ +2.35% (+9.14) | ▲ +9.07% (+16.21) | ▲ +22.74% (+36.10) | ▲ +58.26% (+71.73) | ▲ +6.25% (+11.47) | ▲ +66.15% (+77.59) | ▲ +111.82% $21,182 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.70$199.04 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.00 | 20.2M | ▲ +0.51% (+1.79) | ▲ +2.98% (+10.50) | ▼ -1.46% (-5.24) | ▲ +3.06% (+10.53) | ▲ +85.03% (+162.68) | ▲ +2.28% (+7.90) | ▲ +58.97% (+131.31) | ▲ +539.20% $63,920 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.01$363.99 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.3% |
| ROST ↑ (Y, F, Z, S) | $193.23 | 1.7M | ▲ +0.50% (+0.97) | ▲ +3.04% (+6.24) | ▲ +6.12% (+11.14) | ▲ +24.74% (+38.32) | ▲ +39.73% (+54.94) | ▲ +7.27% (+13.09) | ▲ +31.02% (+45.75) | ▲ +66.70% $16,670 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.65$196.81 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| PILL ↘ (Y, F, Z, S) | $11.99 | 96.7K | ▲ +0.50% (+0.06) | ▲ +2.04% (-0.69) | ▼ -3.29% (-0.41) | ▲ +55.10% (+4.26) | ▲ +126.00% (+6.68) | ▼ -2.52% (-0.31) | ▲ +72.16% (+5.03) | ▲ +25.37% $12,537 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.39$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.12 | 10.6M | ▲ +0.50% (+0.20) | ▲ +2.98% (+1.93) | ▲ +3.75% (+1.45) | ▼ -10.39% (-4.65) | ▼ -32.92% (-19.69) | ▲ +2.48% (+0.97) | ▼ -28.64% (-16.10) | ▲ +27.16% $12,716 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.37$40.87 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.07 | 9.6M | ▲ +0.46% (+0.17) | ▼ -6.72% (-1.58) | ▲ +1.15% (+0.42) | ▼ -26.93% (-13.66) | ▼ -31.86% (-17.33) | ▼ -2.34% (-0.89) | ▼ -68.25% (-79.69) | ▼ -21.24% $7,876 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $35.96$38.18 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.1% |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +1.89% (+0.72) | ▲ +3.40% (+0.94) | ▲ +7.60% (+2.02) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.08% (+2.14) | ▲ +24.40% $12,440 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 9.3M | ▲ +0.41% (+0.39) | ▼ -0.99% (-1.14) | ▲ +4.66% (+4.19) | ▲ +10.45% (+8.90) | ▲ +35.38% (+24.57) | ▲ +2.27% (+2.09) | ▲ +46.89% (+30.01) | ▲ +41.61% $14,161 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.38$95.66 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.3% |
| NVDA ↘ (Y, F, Z, S) | $185.68 | 113.6M | ▲ +0.40% (+0.74) | ▼ -0.83% (-3.43) | ▲ +6.09% (+10.66) | ▲ +3.14% (+5.66) | ▲ +70.80% (+76.97) | ▼ -0.44% (-0.82) | ▲ +40.96% (+53.96) | ▲ +949.97% $104,997 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.62$189.74 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.2% |
| MIDU ↑ (Y, F, Z, S) | $58.51 | 22.7K | ▲ +0.39% (+0.23) | ▲ +2.24% (+2.54) | ▲ +10.36% (+5.49) | ▲ +17.82% (+8.85) | ▲ +65.49% (+23.15) | ▲ +15.27% (+7.75) | ▲ +8.72% (+4.69) | ▲ +45.35% $14,535 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $58.00$59.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.60 | 7.5M | ▲ +0.38% (+0.10) | ▲ +4.23% (+1.80) | ▲ +10.97% (+2.63) | ▲ +23.15% (+5.00) | ▼ -6.28% (-1.78) | ▲ +13.77% (+3.22) | ▼ -28.67% (-10.69) | ▼ -44.61% $5,539 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.80$27.40 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.90 | 64.3M | ▲ +0.35% (+0.10) | ▼ -7.58% (-1.30) | ▲ +10.73% (+2.80) | ▼ -32.88% (-14.16) | ▲ +292.13% (+21.53) | ▲ +10.52% (+2.75) | ▲ +510.99% (+24.17) | ▲ +1813.91% $191,391 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.81$30.99 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.8% |
| HIBL ↑ (Y, F, Z, S) | $75.88 | 46.7K | ▲ +0.33% (+0.25) | ▼ -1.94% (+2.10) | ▲ +11.44% (+7.79) | ▲ +30.26% (+17.63) | ▲ +225.82% (+52.59) | ▲ +15.55% (+10.21) | ▲ +82.36% (+34.27) | ▲ +149.85% $24,985 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.80$79.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.09 | 1.6M | ▲ +0.32% (+0.76) | ▼ -2.79% (-0.25) | ▲ +4.79% (+10.93) | ▲ +11.13% (+23.94) | ▲ +23.52% (+45.52) | ▲ +10.15% (+22.03) | ▲ +15.64% (+32.34) | ▲ +48.49% $14,849 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.62$244.56 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| SHLD ↑ (Y, F, Z, S) | $76.59 | 2.5M | ▲ +0.31% (+0.24) | ▲ +7.68% (+5.62) | ▲ +18.77% (+12.10) | ▲ +12.82% (+8.71) | ▲ +51.40% (+26.00) | ▲ +18.21% (+11.80) | ▲ +102.10% (+38.69) | ▲ +211.94% $31,194 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.08$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.90 | 1.9M | ▲ +0.28% (+0.33) | ▲ +1.62% (+3.20) | ▲ +2.43% (+2.77) | ▼ -0.47% (-0.55) | ▲ +11.95% (+12.48) | ▲ +1.38% (+1.59) | ▲ +28.01% (+25.58) | ▲ +38.13% $13,813 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.81$118.99 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.97 | 47.0M | ▲ +0.28% (+0.72) | ▼ -0.53% (+0.64) | ▼ -6.22% (-17.31) | ▲ +5.43% (+13.44) | ▲ +24.61% (+51.55) | ▼ -4.01% (-10.89) | ▲ +12.38% (+28.74) | ▲ +94.87% $19,487 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.73$265.21 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.68 | 3.3M | ▲ +0.26% (+1.02) | ▲ +1.05% (+6.66) | ▲ +10.95% (+38.66) | ▲ +17.81% (+59.21) | ▲ +86.52% (+181.68) | ▲ +8.76% (+31.55) | ▲ +60.08% (+147.00) | ▲ +249.60% $34,960 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.29$400.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.03 | 1.9M | ▲ +0.22% (+1.04) | ▲ +2.12% (-10.88) | ▼ -7.28% (-36.75) | ▼ -4.28% (-20.91) | ▲ +10.62% (+44.95) | ▼ -0.16% (-0.73) | ▲ +34.48% (+119.99) | ▲ +348.18% $44,818 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $455.66$480.40 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| TMF ↗ (Y, F, Z, S) | $37.87 | 4.1M | ▲ +0.21% (+0.08) | ▲ +1.34% (-0.16) | ▲ +1.62% (+0.60) | ▼ -9.72% (-4.08) | ▼ -5.65% (-2.27) | ▲ +1.47% (+0.55) | ▲ +6.45% (+2.29) | ▼ -54.09% $4,591 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.22$38.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.06 | 7.0M | ▲ +0.21% (+0.17) | ▼ -5.79% (-1.52) | ▼ -1.55% (-1.31) | ▼ -3.60% (-3.10) | ▲ +41.81% (+24.49) | ▼ -2.19% (-1.86) | ▼ -27.66% (-31.76) | ▲ +104.68% $20,468 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.11$86.01 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.02 | 4.0M | ▲ +0.19% (+0.04) | ▲ +1.74% (-0.27) | ▼ -0.99% (-0.21) | ▼ -9.44% (-2.19) | ▼ -23.81% (-6.57) | ▲ +4.68% (+0.94) | ▼ -24.61% (-6.86) | ▼ -3.58% $9,642 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.48$21.56 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.49 | 310.6K | ▲ +0.11% (+0.25) | ▼ -0.03% (+0.07) | ▲ +1.77% (+3.98) | ▲ +2.93% (+6.51) | ▲ +41.33% (+66.81) | ▲ +1.70% (+3.82) | ▲ +26.55% (+47.94) | ▲ +133.36% $23,336 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $225.11$231.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $223.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.82 | 1.7M | ▲ +0.09% (+0.28) | ▼ -1.32% (-15.82) | ▲ +2.54% (+8.08) | ▲ +11.67% (+34.05) | ▲ +17.89% (+49.44) | ▼ -0.46% (-1.49) | ▲ +25.95% (+67.14) | ▲ +33.10% $13,310 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±1.9% $320.42$331.22 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $312.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| KDP ↘ (Y, F, Z, S) | $27.72 | 8.7M | ▲ +0.07% (+0.02) | ▲ +1.39% (+0.47) | ▼ -5.29% (-1.55) | ▲ +4.72% (+1.25) | ▼ -16.57% (-5.51) | ▼ -0.22% (-0.06) | ▼ -8.19% (-2.47) | ▼ -15.68% $8,432 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.29$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.64 | 89.8K | ▲ +0.07% (+0.03) | ▲ +2.11% (+1.29) | ▲ +7.90% (+3.05) | ▲ +3.17% (+1.28) | ▲ +93.58% (+20.13) | ▲ +8.16% (+3.14) | ▲ +54.74% (+14.73) | ▲ +220.09% $32,009 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.37$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 1.9M | ▲ +0.06% (+0.12) | ▲ +0.04% (-0.13) | ▲ +0.31% (+0.64) | ▲ +2.18% (+4.36) | ▲ +39.76% (+58.14) | ▲ +0.02% (+0.04) | ▲ +44.87% (+63.30) | ▲ +67.90% $16,790 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.40$205.34 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.57 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.12 | 4.3M | ▲ +0.03% (+0.08) | ▼ -1.70% (-13.30) | ▼ -1.43% (-3.20) | ▼ -3.24% (-7.37) | ▲ +16.26% (+30.79) | ▼ -3.66% (-8.37) | ▲ +29.77% (+50.50) | ▲ +59.24% $15,924 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.36$224.87 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $209.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| JNUG ↑ (Y, F, Z, S) | $253.00 | 261.8K | ▼ -0.02% (-0.05) | ▲ +7.24% (+23.94) | ▲ +25.44% (+51.32) | ▲ +43.53% (+76.73) | ▲ +271.19% (+184.84) | ▲ +22.49% (+46.46) | ▲ +523.33% (+212.41) | ▲ +521.09% $62,109 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.5% $234.81$271.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.60 | 10.4M | ▼ -0.05% (-0.17) | ▲ +1.27% (+12.92) | ▲ +13.55% (+39.56) | ▲ +12.35% (+36.46) | ▲ +104.87% (+169.74) | ▲ +9.12% (+27.71) | ▲ +66.82% (+132.83) | ▲ +290.44% $39,044 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.18$345.02 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| ⏸️ XBI → (Y, F, Z, S) | $123.85 | 8.2M | ▼ -0.06% (-0.08) | ▲ +1.44% (-2.58) | ▲ +0.92% (+1.13) | ▲ +18.21% (+19.08) | ▲ +52.77% (+42.78) | ▲ +1.57% (+1.92) | ▲ +43.45% (+37.51) | ▲ +43.35% $14,335 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.10$126.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 6.6M | ▼ -0.07% (-0.04) | ▲ +0.50% (+0.24) | ▲ +2.06% (+1.10) | ▲ +4.71% (+2.46) | ▲ +26.90% (+11.59) | ▲ +1.49% (+0.80) | ▲ +21.43% (+9.65) | ▲ +44.27% $14,427 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.17$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.24 | 787.4K | ▼ -0.09% (-0.18) | ▼ -0.04% (-0.41) | ▲ +1.90% (+3.77) | ▲ +3.89% (+7.56) | ▲ +42.48% (+60.30) | ▲ +1.28% (+2.56) | ▲ +29.36% (+45.90) | ▲ +159.49% $25,949 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.80$206.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.51 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.37 | 3.0M | ▼ -0.10% (-0.14) | ▲ +0.25% (+1.33) | ▲ +7.77% (+9.98) | ▲ +12.59% (+15.48) | ▲ +12.22% (+15.06) | ▲ +1.95% (+2.64) | ▲ +8.44% (+10.77) | ▲ +36.63% $13,663 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.7% $135.17$141.56 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $132.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 5.0M | ▼ -0.11% (-0.06) | ▲ +0.54% (+0.25) | ▲ +2.73% (+1.57) | ▲ +6.64% (+3.68) | ▲ +25.93% (+12.19) | ▲ +1.83% (+1.07) | ▲ +18.59% (+9.28) | ▲ +91.20% $19,120 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.76$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.20 | 33.5M | ▼ -0.11% (-0.30) | ▲ +2.00% (+5.72) | ▲ +3.24% (+8.20) | ▲ +5.72% (+14.13) | ▲ +35.19% (+68.00) | ▲ +6.11% (+15.04) | ▲ +20.22% (+43.92) | ▲ +45.18% $14,518 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.2% $260.76$261.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.16 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.96 | 971.8K | ▼ -0.12% (-0.39) | ▲ +0.34% (+3.70) | ▲ +8.11% (+24.24) | ▲ +20.81% (+55.62) | ▲ +37.33% (+87.80) | ▲ +4.10% (+12.72) | ▲ +17.97% (+49.20) | ▲ +106.74% $20,674 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.54$329.38 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| TARK ↑ (Y, F, Z, S) | $55.30 | 19.9K | ▼ -0.14% (-0.08) | ▲ +0.98% (+1.55) | ▲ +4.23% (+2.24) | ▼ -14.40% (-9.30) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.18 | 8.5M | ▼ -0.15% (-0.08) | ▲ +6.13% (+3.50) | ▲ +8.86% (+4.41) | ▲ +12.66% (+6.09) | ▲ +113.76% (+28.83) | ▲ +18.97% (+8.64) | ▲ +33.75% (+13.67) | ▲ +45.03% $14,503 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.17$56.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.63% (+0.46) | ▲ +2.15% (+1.96) | ▲ +5.51% (+4.86) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.72 | 1.4M | ▼ -0.16% (-0.31) | ▲ +2.85% (+6.02) | ▲ +2.77% (+5.19) | ▲ +2.63% (+4.94) | ▼ -6.89% (-14.26) | ▲ +2.47% (+4.65) | ▲ +1.05% (+2.00) | ▲ +77.92% $17,792 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.08$195.36 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| LIN ↑ (Y, F, Z, S) | $442.90 | 1.3M | ▼ -0.16% (-0.73) | ▲ +1.31% (+8.76) | ▲ +6.40% (+26.66) | ▼ -3.20% (-14.66) | ▼ -0.14% (-0.62) | ▲ +3.87% (+16.51) | ▲ +5.05% (+21.29) | ▲ +39.58% $13,958 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.9% $435.75$450.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.53 | 16.3M | ▼ -0.18% (-0.26) | ▼ -0.08% (+0.00) | ▲ +2.13% (+3.06) | ▲ +4.26% (+5.99) | ▲ +41.44% (+42.93) | ▲ +1.78% (+2.56) | ▲ +29.47% (+33.36) | ▲ +128.47% $22,847 |
Day $145.84$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.39$148.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.89 | 2.7M | ▼ -0.18% (-0.59) | ▼ -2.88% (+12.63) | ▲ +11.85% (+34.00) | ▲ +52.03% (+109.82) | ▲ +294.91% (+239.64) | ▲ +16.52% (+45.50) | ▲ +258.57% (+231.40) | ▲ +515.84% $61,584 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $306.44$335.35 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $285.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.00 | 60.0M | ▼ -0.19% (-1.17) | ▲ +0.41% (+1.98) | ▲ +2.15% (+13.17) | ▲ +4.82% (+28.77) | ▲ +32.99% (+155.27) | ▲ +1.90% (+11.69) | ▲ +24.57% (+123.47) | ▲ +126.36% $22,636 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.63$626.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.17 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.38 | 7.8M | ▼ -0.19% (-0.65) | ▲ +0.34% (+2.33) | ▲ +2.19% (+7.34) | ▲ +5.05% (+16.47) | ▲ +27.42% (+73.68) | ▲ +2.12% (+7.11) | ▲ +20.16% (+57.44) | ▲ +78.60% $17,860 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.51$346.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.93 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.75 | 2.9M | ▼ -0.19% (-0.49) | ▲ +0.41% (+0.82) | ▲ +2.18% (+5.50) | ▲ +4.82% (+11.85) | ▲ +33.04% (+64.01) | ▲ +1.91% (+4.83) | ▲ +24.64% (+50.95) | ▲ +126.87% $22,687 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.54$259.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.92 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.00 | 495.6K | ▼ -0.20% (-1.51) | ▼ -0.32% (-2.10) | ▲ +1.44% (+10.83) | ▲ +2.54% (+18.92) | ▲ +40.51% (+220.26) | ▲ +1.36% (+10.22) | ▲ +25.84% (+156.88) | ▲ +130.69% $23,069 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $754.58$773.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $745.55 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.98 | 469.6K | ▼ -0.20% (-1.64) | ▼ -0.31% (+0.03) | ▲ +1.25% (+10.18) | ▲ +5.48% (+42.81) | ▲ +18.12% (+126.43) | ▲ +0.45% (+3.69) | ▲ +39.37% (+232.75) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.36 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▲ +0.41% (-1.29) | ▼ -4.68% (-5.72) | ▼ -5.06% (-6.21) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.56 | 71.2M | ▼ -0.23% (-1.60) | ▲ +0.25% (+3.98) | ▲ +2.03% (+13.81) | ▲ +5.04% (+33.28) | ▲ +27.00% (+147.47) | ▲ +1.71% (+11.64) | ▲ +20.53% (+118.13) | ▲ +81.39% $18,139 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.0% $693.32$693.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.47 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.44 | 2.1M | ▼ -0.24% (-2.56) | ▲ +1.35% (-29.64) | ▲ +4.96% (+50.93) | ▲ +32.95% (+267.29) | ▲ +23.63% (+206.15) | ▲ +0.35% (+3.76) | ▲ +45.86% (+339.05) | ▲ +208.71% $30,871 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.87$1104.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.78 | 8.8M | ▼ -0.24% (-1.56) | ▲ +0.25% (+3.62) | ▲ +2.03% (+12.68) | ▲ +5.07% (+30.75) | ▲ +27.05% (+135.78) | ▲ +1.70% (+10.65) | ▲ +20.62% (+109.03) | ▲ +81.76% $18,176 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.42$643.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.45 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 3.3M | ▼ -0.24% (-0.06) | ▲ +1.20% (-0.25) | ▼ -7.75% (-2.11) | ▼ -10.73% (-3.02) | ▲ +74.16% (+10.71) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.52 | 5.1M | ▼ -0.24% (-1.71) | ▲ +0.23% (+3.89) | ▲ +2.02% (+13.77) | ▲ +5.03% (+33.39) | ▲ +27.08% (+148.41) | ▲ +1.69% (+11.58) | ▲ +20.59% (+118.95) | ▲ +81.81% $18,181 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.65$703.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.46 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -8.97% (-52.54) | ▼ -6.94% (-27.59) | ▼ -21.18% (-99.40) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.30 | 4.6M | ▼ -0.27% (-0.34) | ▼ -2.72% (-2.74) | ▼ -0.92% (-1.16) | ▼ -6.32% (-8.38) | ▼ -3.18% (-4.08) | ▼ -0.79% (-0.99) | ▲ +12.06% (+13.38) | ▲ +15.68% $11,568 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.16$126.44 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| COST ↑ (Y, F, Z, S) | $940.33 | 1.6M | ▼ -0.29% (-2.75) | ▲ +5.76% (+57.75) | ▲ +6.32% (+55.86) | ▼ -0.51% (-4.84) | ▼ -3.51% (-34.21) | ▲ +9.04% (+77.99) | ▲ +3.05% (+27.86) | ▲ +101.27% $20,127 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $926.18$954.48 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| FNGG → (Y, F, Z, S) | $205.49 | 7.4K | ▼ -0.29% (-0.61) | ▲ +0.66% (-1.66) | ▼ -4.67% (-10.08) | ▼ -4.99% (-10.79) | ▲ +55.15% (+73.04) | ▼ -0.38% (-0.79) | ▲ +32.54% (+50.45) | ▲ +583.11% $68,311 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.95$237.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.24 | 14.6M | ▼ -0.31% (-0.10) | ▼ -9.08% (-3.22) | ▼ -13.36% (-4.97) | ▼ -40.32% (-21.78) | ▲ +13.20% (+3.76) | ▼ -0.71% (-0.23) | ▲ +23.01% (+6.03) | ▲ +319.79% $41,979 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.82$33.66 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.4% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.38 | 334.3K | ▼ -0.33% (-0.39) | ▲ +0.30% (+1.09) | ▲ +5.83% (+6.46) | ▲ +6.06% (+6.70) | ▲ +57.49% (+42.85) | ▲ +7.04% (+7.72) | ▲ +50.60% (+39.44) | ▲ +183.90% $28,390 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $116.06$118.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.39 | 3.6M | ▼ -0.33% (-1.20) | ▼ -6.56% (-19.83) | ▼ -6.11% (-23.32) | ▲ +7.91% (+26.28) | ▲ +36.25% (+95.36) | ▼ -2.91% (-10.74) | ▲ +20.59% (+61.19) | ▲ +141.66% $24,166 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.65$366.13 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| PLTR ↘ (Y, F, Z, S) | $178.81 | 27.1M | ▼ -0.33% (-0.60) | ▼ -0.50% (-2.87) | ▼ -2.59% (-4.76) | ▼ -0.52% (-0.93) | ▲ +55.96% (+64.16) | ▲ +0.60% (+1.06) | ▲ +171.29% (+112.90) | ▲ +2429.14% $252,914 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.40$184.22 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.64 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.0% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 10.5M | ▼ -0.34% (-0.11) | ▼ -0.12% (-0.12) | ▲ +0.92% (+0.30) | ▲ +3.34% (+1.06) | ▲ +30.33% (+7.63) | ▲ +0.55% (+0.18) | ▲ +19.70% (+5.40) | ▲ +127.82% $22,782 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.34 | 1.7M | ▼ -0.34% (-0.38) | ▼ -2.59% (+0.04) | ▲ +2.67% (+2.87) | ▲ +16.89% (+15.94) | ▲ +61.94% (+42.20) | ▲ +1.71% (+1.85) | ▲ +47.52% (+35.54) | ▲ +116.23% $21,623 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.9% $106.65$114.04 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.9% |
| TSLA ↘ (Y, F, Z, S) | $447.20 | 59.4M | ▼ -0.39% (-1.76) | ▲ +3.29% (+15.79) | ▼ -2.56% (-11.76) | ▲ +4.18% (+17.96) | ▲ +56.43% (+161.32) | ▼ -0.56% (-2.52) | ▲ +12.83% (+50.84) | ▲ +240.10% $34,010 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.95$458.45 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.76 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.98 | 4.7M | ▼ -0.40% (-0.29) | ▲ +0.72% (+0.39) | ▲ +3.79% (+2.66) | ▲ +7.67% (+5.20) | ▲ +67.06% (+29.30) | ▲ +3.65% (+2.57) | ▲ +38.86% (+20.42) | ▲ +278.05% $37,805 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.76$74.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.36 | 8.5M | ▼ -0.41% (-0.46) | ▼ -1.93% (-0.55) | ▲ +1.36% (+1.51) | ▲ +1.75% (+1.94) | ▲ +26.00% (+23.19) | ▼ -1.24% (-1.41) | ▲ +5.07% (+5.42) | ▲ +15.11% $11,511 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.28$114.44 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.33 | 4.2M | ▼ -0.42% (-0.33) | ▼ -0.14% (-1.69) | ▼ -4.73% (-3.89) | ▼ -5.72% (-4.75) | ▼ -23.68% (-24.31) | ▼ -1.36% (-1.08) | ▼ -15.31% (-14.16) | ▲ +56.35% $15,635 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.81$79.85 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $490.40 | 7.9M | ▼ -0.43% (-2.13) | ▲ +0.03% (-1.09) | ▲ +1.16% (+5.64) | ▲ +3.15% (+15.00) | ▲ +30.85% (+115.62) | ▲ +0.52% (+2.54) | ▲ +21.99% (+88.40) | ▲ +120.85% $22,085 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $483.94$496.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.23 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.24 | 3.0M | ▼ -0.44% (-0.83) | ▼ -2.01% (+2.53) | ▲ +4.92% (+8.82) | ▲ +9.19% (+15.84) | ▲ +18.77% (+29.74) | ▲ +8.50% (+14.75) | ▲ +0.44% (+0.82) | ▲ +17.54% $11,754 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $184.05$192.43 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.62% (-0.24) | ▲ +1.49% (+1.54) | ▲ +3.26% (+3.31) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.80 | 2.5M | ▼ -0.47% (-0.28) | ▲ +0.39% (+0.62) | ▲ +3.59% (+2.07) | ▲ +8.48% (+4.67) | ▲ +53.38% (+20.81) | ▲ +3.25% (+1.88) | ▲ +32.36% (+14.62) | ▲ +154.19% $25,419 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.78$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.48 | 1.8M | ▼ -0.48% (-0.08) | ▼ -4.96% (-1.17) | ▼ -20.46% (-4.24) | ▼ -26.59% (-5.97) | ▼ -26.72% (-6.01) | ▼ -6.04% (-1.06) | ▼ -26.72% (-6.01) | ▼ -26.72% $7,328 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.2% $15.32$17.64 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.4% |
| AZO ↑ (Y, F, Z, S) | $3505.75 | 137.1K | ▼ -0.49% (-17.25) | ▲ +8.04% (+187.67) | ▲ +1.74% (+60.04) | ▼ -13.57% (-550.24) | ▼ -3.10% (-112.16) | ▲ +3.37% (+114.25) | ▲ +8.61% (+277.95) | ▲ +48.81% $14,881 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3439.00$3572.50 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3364.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.19 | 162.2K | ▼ -0.50% (-8.12) | ▲ +1.45% (+42.68) | ▼ -12.02% (-221.79) | ▼ -1.60% (-26.32) | ▼ -16.47% (-320.08) | ▼ -3.99% (-67.43) | ▼ -16.74% (-326.34) | ▲ +158.52% $25,852 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.14$1666.24 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.80 | 538.2K | ▼ -0.50% (-0.37) | ▼ -0.97% (-2.40) | ▼ -7.33% (-5.84) | ▼ -8.22% (-6.61) | ▲ +88.65% (+34.68) | ▲ +0.35% (+0.26) | ▲ +336.06% (+56.88) | ▲ +245.08% $34,508 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.34$84.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.09 | 3.2M | ▼ -0.50% (-0.84) | ▼ -0.81% (+0.35) | ▲ +1.77% (+2.90) | ▲ +9.30% (+14.21) | ▲ +69.52% (+68.52) | ▲ +3.80% (+6.12) | ▲ +64.44% (+65.48) | ▲ +317.94% $41,794 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.55$172.63 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.00 | 8.4M | ▼ -0.51% (-0.39) | ▼ -7.71% (-7.05) | ▲ +13.01% (+8.75) | ▲ +4.22% (+3.08) | ▲ +54.57% (+26.83) | ▲ +2.11% (+1.57) | ▲ +37.31% (+20.65) | ▲ +465.06% $56,506 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $73.11$78.89 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| XLC ↘ (Y, F, Z, S) | $116.89 | 7.5M | ▼ -0.56% (-0.66) | ▼ -0.38% (-0.20) | ▲ +0.62% (+0.72) | ▲ +2.34% (+2.67) | ▲ +24.54% (+23.03) | ▼ -0.71% (-0.83) | ▲ +23.85% (+22.51) | ▲ +132.81% $23,281 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.18$117.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.30 | 632.4K | ▼ -0.61% (-1.01) | ▲ +3.13% (-11.51) | ▲ +0.21% (+0.34) | ▲ +53.83% (+57.49) | ▲ +189.95% (+107.63) | ▲ +3.08% (+4.91) | ▲ +109.58% (+85.90) | ▲ +4.69% $10,469 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±10.3% $149.85$178.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $142.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.54 | 168.5M | ▼ -0.62% (-0.35) | ▲ +0.97% (+0.37) | ▲ +5.32% (+2.80) | ▲ +10.01% (+5.06) | ▲ +107.50% (+28.77) | ▲ +5.35% (+2.82) | ▲ +47.84% (+17.97) | ▲ +471.55% $57,155 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.77$57.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.00 | 81.0K | ▼ -0.63% (-0.17) | ▼ -3.26% (-1.11) | ▼ -2.49% (-0.69) | ▼ -14.58% (-4.61) | ▲ +41.38% (+7.90) | ▼ -1.32% (-0.36) | ▲ +2.99% (+0.78) | ▲ +283.50% $38,350 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.36$27.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.79 | 5.4M | ▼ -0.63% (-0.17) | ▼ -1.18% (-0.92) | ▼ -7.35% (-2.12) | ▼ -9.08% (-2.68) | ▲ +86.65% (+12.44) | ▲ +0.22% (+0.06) | ▲ +333.25% (+20.61) | ▲ +1592.11% $169,211 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.28$28.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.11 | 42.5M | ▼ -0.63% (-0.16) | ▼ -1.26% (-0.17) | ▼ -2.86% (-0.74) | ▲ +4.21% (+1.01) | ▲ +14.92% (+3.26) | ▲ +0.84% (+0.21) | ▲ +1.96% (+0.48) | ▼ -35.18% $6,482 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.75$25.47 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.18% (-0.18) | ▲ +1.71% (+0.86) | ▼ -5.99% (-3.28) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.62 | 2.1M | ▼ -0.67% (-2.24) | ▼ -5.91% (-5.01) | ▼ -5.22% (-18.36) | ▼ -14.26% (-55.50) | ▲ +48.95% (+109.63) | ▼ -5.56% (-19.65) | ▲ +16.14% (+46.36) | ▲ +310.14% $41,014 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±4.7% $320.29$346.95 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| ⏸️ UAL → (Y, F, Z, S) | $114.50 | 3.3M | ▼ -0.69% (-0.79) | ▼ -2.58% (-2.10) | ▲ +7.17% (+7.66) | ▲ +11.00% (+11.35) | ▲ +66.33% (+45.66) | ▲ +2.40% (+2.68) | ▲ +6.34% (+6.83) | ▲ +123.63% $22,363 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $111.12$117.88 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.32 | 2.1M | ▼ -0.70% (-1.64) | ▲ +0.57% (+3.55) | ▲ +5.18% (+11.40) | ▲ +11.94% (+24.68) | ▲ +84.90% (+106.21) | ▲ +4.85% (+10.71) | ▲ +42.12% (+68.56) | ▲ +243.23% $34,323 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±3.0% $225.36$237.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.18 | 6.7M | ▼ -0.71% (-0.72) | ▼ -2.31% (-0.75) | ▲ +4.69% (+4.53) | ▲ +8.65% (+8.05) | ▲ +27.31% (+21.71) | ▲ +1.27% (+1.27) | ▲ +41.58% (+29.72) | ▲ +26.60% $12,660 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.59$102.77 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| ENPH ↑ (Y, F, Z, S) | $36.42 | 5.2M | ▼ -0.72% (-0.26) | ▲ +4.80% (+1.73) | ▲ +13.17% (+4.24) | ▼ -0.06% (-0.02) | ▼ -21.63% (-10.05) | ▲ +13.63% (+4.37) | ▼ -44.36% (-29.03) | ▼ -85.49% $1,451 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $35.10$37.74 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.6% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.52 | 33.8M | ▼ -0.72% (-0.42) | ▲ +0.42% (+0.67) | ▲ +7.56% (+4.05) | ▲ +10.14% (+5.30) | ▲ +35.33% (+15.02) | ▲ +5.14% (+2.81) | ▲ +42.74% (+17.22) | ▲ +50.81% $15,081 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.7% $56.69$58.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.31 | 3.2M | ▼ -0.75% (-0.92) | ▲ +0.55% (+1.80) | ▲ +5.13% (+5.92) | ▲ +11.86% (+12.86) | ▲ +84.39% (+55.52) | ▲ +4.79% (+5.55) | ▲ +41.85% (+35.79) | ▲ +241.19% $34,119 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.51$124.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.91 | 7.5M | ▼ -0.75% (-3.76) | ▼ -0.83% (-1.21) | ▼ -0.92% (-4.61) | ▼ -0.21% (-1.06) | ▼ -6.79% (-36.03) | ▼ -1.54% (-7.74) | ▲ +9.97% (+44.88) | ▲ +57.18% $15,718 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $489.90$499.92 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $483.90 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| SHW ↑ (Y, F, Z, S) | $354.88 | 1.7M | ▼ -0.77% (-2.75) | ▲ +4.35% (+23.47) | ▲ +7.97% (+26.19) | ▲ +6.10% (+20.39) | ▲ +7.54% (+24.89) | ▲ +9.52% (+30.85) | ▲ +4.80% (+16.26) | ▲ +47.15% $14,715 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.5% $347.49$362.27 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| AMAT ↑ (Y, F, Z, S) | $304.87 | 4.6M | ▼ -0.77% (-2.37) | ▲ +2.99% (+12.67) | ▲ +17.62% (+45.66) | ▲ +40.00% (+87.11) | ▲ +103.74% (+155.23) | ▲ +18.63% (+47.88) | ▲ +77.32% (+132.94) | ▲ +186.27% $28,627 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.59$314.15 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1271.26 | 988.8K | ▼ -0.78% (-9.97) | ▲ +2.34% (+42.79) | ▲ +17.62% (+190.41) | ▲ +29.53% (+289.82) | ▲ +89.78% (+601.39) | ▲ +18.82% (+201.40) | ▲ +74.31% (+541.94) | ▲ +98.51% $19,851 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1234.74$1307.78 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1201.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| NVO ↑ (Y, F, Z, S) | $59.39 | 16.7M | ▼ -0.79% (-0.47) | ▲ +5.56% (+2.82) | ▲ +18.35% (+9.21) | ▲ +4.82% (+2.73) | ▼ -4.09% (-2.53) | ▲ +16.73% (+8.51) | ▼ -24.83% (-19.61) | ▼ -10.07% $8,993 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.71$61.07 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| TSLL ↓ (Y, F, Z, S) | $18.74 | 149.8M | ▼ -0.79% (-0.15) | ▲ +6.18% (+1.23) | ▼ -7.14% (-1.44) | ▲ +0.53% (+0.10) | ▲ +86.06% (+8.67) | ▼ -1.94% (-0.37) | ▼ -24.29% (-6.01) | ▲ +216.80% $31,680 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.6% $-3.02$40.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.76 | 5.2M | ▼ -0.83% (-4.13) | ▼ -0.58% (+1.81) | ▲ +1.53% (+7.42) | ▲ +6.68% (+30.80) | ▲ +23.63% (+93.98) | ▲ +2.33% (+11.19) | ▲ +17.47% (+73.15) | ▲ +52.76% $15,276 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.50$496.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.42 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.90 | 583.8K | ▼ -0.86% (-1.07) | ▼ -0.84% (-0.64) | ▲ +4.79% (+5.62) | ▲ +6.80% (+7.82) | ▲ +143.60% (+72.45) | ▲ +4.60% (+5.41) | ▲ +55.36% (+43.80) | ▲ +417.16% $51,716 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $117.75$128.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 2.6M | ▼ -0.89% (-0.76) | ▼ -0.18% (+0.36) | ▲ +0.63% (+0.53) | ▲ +26.12% (+17.49) | ▲ +17.86% (+12.80) | ▲ +1.77% (+1.47) | ▲ +11.23% (+8.53) | ▲ +40.96% $14,096 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.88$86.06 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| DDOG ↓ (Y, F, Z, S) | $125.43 | 4.0M | ▼ -0.90% (-1.14) | ▼ -8.51% (-16.02) | ▼ -14.09% (-20.57) | ▼ -22.04% (-35.45) | ▲ +23.28% (+23.69) | ▼ -7.77% (-10.56) | ▼ -9.87% (-13.73) | ▲ +71.68% $17,168 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Below Lower Implied Move ±3.6% $121.63$129.23 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.6% |
| GILD ↘ (Y, F, Z, S) | $121.49 | 4.3M | ▼ -0.91% (-1.11) | ▲ +0.11% (-2.86) | ▲ +1.57% (+1.88) | ▲ +3.22% (+3.79) | ▲ +16.62% (+17.32) | ▼ -1.02% (-1.25) | ▲ +37.24% (+32.96) | ▲ +58.07% $15,807 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.00$123.98 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.16 | 558.6K | ▼ -0.95% (-0.56) | ▲ +0.43% (+1.08) | ▲ +5.67% (+3.12) | ▲ +11.63% (+6.06) | ▲ +101.18% (+29.25) | ▲ +6.05% (+3.32) | ▲ +29.59% (+13.28) | ▲ +447.65% $54,765 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▲ +1.74% (-1.76) | ▲ +7.69% (+2.01) | ▲ +68.44% (+11.42) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $155.05 | 2.8M | ▼ -0.98% (-1.53) | ▼ -4.67% (+1.46) | ▲ +2.56% (+3.87) | ▼ -4.61% (-7.49) | ▲ +17.82% (+23.45) | ▲ +0.59% (+0.91) | ▼ -5.60% (-9.20) | ▲ +97.68% $19,768 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $151.49$158.61 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.1% |
| QQQU ↘ (Y, F, Z, S) | $56.17 | 33.1K | ▼ -0.99% (-0.56) | ▲ +0.74% (+0.04) | ▲ +1.68% (+0.93) | ▲ +9.08% (+4.68) | ▲ +97.72% (+27.76) | ▼ -0.27% (-0.15) | ▲ +37.46% (+15.31) | ▲ +140.98% $24,098 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.63 | 4.5M | ▼ -1.01% (-0.97) | ▲ +4.69% (+3.78) | ▲ +0.55% (+0.52) | ▼ -8.17% (-8.42) | ▲ +3.60% (+3.29) | ▲ +3.75% (+3.42) | ▲ +17.86% (+14.34) | ▲ +75.30% $17,530 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±1.9% $93.06$96.20 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.80 | 145.4K | ▼ -1.07% (-0.38) | ▲ +0.58% (+0.53) | ▲ +3.33% (+1.12) | ▼ -9.04% (-3.46) | ▲ +46.72% (+11.08) | ▲ +7.12% (+2.31) | ▲ +41.40% (+10.19) | ▲ +159.47% $25,947 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.61$35.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $322.00 | 1.0M | ▼ -1.08% (-3.51) | ▲ +2.34% (+1.46) | ▼ -0.38% (-1.22) | ▼ -1.15% (-3.75) | ▲ +12.69% (+36.26) | ▲ +3.01% (+9.42) | ▲ +9.45% (+27.81) | ▲ +86.16% $18,616 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $313.49$330.51 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $306.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.40 | 17.7M | ▼ -1.10% (-1.30) | ▼ -4.98% (-4.97) | ▲ +4.11% (+4.60) | ▲ +17.28% (+17.15) | ▲ +74.00% (+49.50) | ▼ -0.25% (-0.29) | ▲ +62.76% (+44.88) | ▲ +158.03% $25,803 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.52$120.28 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.65 | 1.1M | ▼ -1.11% (-1.92) | ▲ +1.64% (+5.93) | ▲ +7.62% (+12.16) | ▲ +27.00% (+36.49) | ▲ +15.84% (+23.48) | ▲ +9.47% (+14.85) | ▼ -5.85% (-10.66) | ▲ +10.97% $11,097 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.51$176.79 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.18% (-2.19) | ▼ -2.12% (-2.79) | ▼ -3.61% (-4.83) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.61 | 13.2M | ▼ -1.19% (-0.68) | ▼ -5.35% (-1.90) | ▼ -8.19% (-5.05) | ▼ -17.95% (-12.38) | ▼ -12.61% (-8.17) | ▼ -3.03% (-1.77) | ▼ -34.92% (-30.37) | ▼ -29.23% $7,077 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.44$57.78 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.9% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.80 | 946.3K | ▼ -1.20% (-9.20) | ▼ -2.28% (-53.47) | ▲ +2.36% (+17.51) | ▲ +32.68% (+186.92) | ▲ +24.75% (+150.53) | ▼ -1.69% (-13.07) | ▲ +10.44% (+71.74) | ▲ +4.79% $10,479 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.00$776.60 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +0.39% (+2.48) | ▲ +2.49% (+5.40) | ▼ -8.55% (-20.77) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| BAC ↓ (Y, F, Z, S) | $54.51 | 42.6M | ▼ -1.23% (-0.68) | ▼ -4.79% (-1.13) | ▼ -1.14% (-0.63) | ▲ +9.39% (+4.68) | ▲ +39.32% (+15.39) | ▼ -0.89% (-0.49) | ▲ +21.83% (+9.77) | ▲ +70.84% $17,084 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.01$56.01 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| CURE ↗ (Y, F, Z, S) | $115.21 | 47.2K | ▼ -1.23% (-1.44) | ▼ -2.58% (-6.52) | ▲ +5.47% (+5.97) | ▲ +30.19% (+26.72) | ▲ +31.97% (+27.91) | ▲ +3.27% (+3.65) | ▲ +20.97% (+19.98) | ▲ +8.22% $10,822 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.94$120.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.80 | 22.4M | ▼ -1.25% (-1.10) | ▲ +0.90% (+2.72) | ▲ +41.16% (+25.31) | ▲ +27.59% (+18.77) | ▲ +282.88% (+64.13) | ▲ +24.43% (+17.04) | ▲ +259.27% (+62.64) | ▲ +1483.94% $158,394 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.53$92.07 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.58 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.82 | 8.9M | ▼ -1.25% (-1.37) | ▼ -0.96% (-0.78) | ▲ +8.42% (+8.37) | ▲ +28.38% (+23.84) | ▲ +33.33% (+26.95) | ▲ +2.43% (+2.56) | ▲ +12.27% (+11.78) | ▲ +6.96% $10,696 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.00$109.64 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| ORCL ↑ (Y, F, Z, S) | $202.08 | 27.8M | ▼ -1.27% (-2.60) | ▲ +4.58% (+9.75) | ▲ +6.66% (+12.61) | ▼ -32.24% (-96.13) | ▲ +45.14% (+62.85) | ▲ +3.95% (+7.68) | ▲ +30.59% (+47.34) | ▲ +136.45% $23,645 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.76$208.40 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| VRTX ↘ (Y, F, Z, S) | $454.67 | 1.0M | ▼ -1.29% (-5.92) | ▼ -2.93% (-29.48) | ▲ +0.58% (+2.63) | ▲ +10.30% (+42.45) | ▼ -8.42% (-41.82) | ▲ +0.29% (+1.31) | ▲ +10.45% (+43.01) | ▲ +45.74% $14,574 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.75$462.59 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.06 | 12.3M | ▼ -1.30% (-0.92) | ▲ +0.24% (-0.04) | ▲ +4.63% (+3.10) | ▲ +5.81% (+3.85) | ▼ -1.57% (-1.12) | ▲ +5.56% (+3.69) | ▼ -11.51% (-9.11) | ▼ -36.02% $6,398 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.99$72.13 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.11 | 1.9M | ▼ -1.31% (-12.44) | ▼ -1.92% (-3.91) | ▲ +5.53% (+49.15) | ▲ +22.18% (+170.15) | ▲ +74.14% (+398.98) | ▲ +6.61% (+58.11) | ▲ +67.31% (+377.01) | ▲ +188.76% $28,876 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.8% $906.84$967.37 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.6% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $245.61 | 912.5K | ▼ -1.33% (-3.31) | ▼ -3.44% (-11.06) | ▲ +1.71% (+4.14) | ▼ -4.70% (-12.11) | ▲ +8.89% (+20.06) | ▼ -4.07% (-10.42) | ▲ +36.43% (+65.58) | ▲ +134.94% $23,494 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±2.4% $240.56$250.66 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| ROP ↓ (Y, F, Z, S) | $426.36 | 598.5K | ▼ -1.39% (-6.03) | ▼ -2.33% (-11.24) | ▼ -4.18% (-18.59) | ▼ -16.85% (-86.41) | ▼ -22.35% (-122.75) | ▼ -4.02% (-17.86) | ▼ -15.96% (-80.98) | ▼ -2.45% $9,755 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±4.1% $411.50$441.22 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -0.63% (-130.93) | ▲ +0.25% (+13.15) | ▲ +0.85% (+44.73) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.80 | 3.6M | ▼ -1.48% (-4.16) | ▲ +0.32% (+2.82) | ▲ +1.93% (+5.24) | ▲ +13.35% (+32.60) | ▼ -5.14% (-14.99) | ▲ +3.17% (+8.50) | ▼ -19.55% (-67.28) | ▲ +1.31% $10,131 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±1.9% $272.42$281.18 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| MSFT ↓ (Y, F, Z, S) | $470.05 | 24.7M | ▼ -1.49% (-7.13) | ▼ -1.77% (-13.42) | ▼ -1.77% (-8.48) | ▼ -8.30% (-42.56) | ▲ +20.81% (+80.98) | ▼ -2.81% (-13.57) | ▲ +13.92% (+57.42) | ▲ +100.24% $20,024 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.7% $463.10$477.00 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.29 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.3% |
| AMZN ↑ (Y, F, Z, S) | $242.78 | 33.7M | ▼ -1.50% (-3.70) | ▲ +0.77% (+1.22) | ▲ +7.33% (+16.58) | ▲ +12.19% (+26.39) | ▲ +29.34% (+55.08) | ▲ +5.18% (+11.95) | ▲ +11.49% (+25.02) | ▲ +152.76% $25,276 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.99$247.56 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| NBIS ↑ (Y, F, Z, S) | $105.70 | 12.7M | ▼ -1.52% (-1.63) | ▲ +5.45% (+9.49) | ▲ +20.54% (+18.01) | ▼ -17.52% (-22.45) | ▲ +338.41% (+81.59) | ▲ +26.28% (+21.99) | ▲ +186.53% (+68.81) | ▲ +428.50% $52,850 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.07$112.33 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.3% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $335.20 | 5.3M | ▼ -1.56% (-5.31) | ▼ -3.95% (-6.50) | ▼ -1.94% (-6.64) | ▼ -6.24% (-22.33) | ▼ -18.57% (-76.46) | ▲ +1.54% (+5.09) | ▼ -36.83% (-195.47) | ▼ -27.01% $7,299 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.79$342.61 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $319.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| RIVN ↘ (Y, F, Z, S) | $18.85 | 30.0M | ▼ -1.57% (-0.30) | ▼ -3.48% (-1.21) | ▲ +2.33% (+0.43) | ▲ +43.67% (+5.73) | ▲ +42.91% (+5.66) | ▼ -4.36% (-0.86) | ▲ +41.30% (+5.51) | ▲ +11.34% $11,134 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.03$19.67 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.5% |
| INDL ↓ (Y, F, Z, S) | $54.61 | 21.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▼ -0.47% (-0.26) | ▲ +22.26% $12,226 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 2.0M | ▼ -1.60% (-0.07) | ▼ -2.71% (+0.05) | ▼ -2.05% (-0.09) | ▲ +23.50% (+0.82) | ▲ +2.86% (+0.12) | ▲ +7.21% (+0.29) | ▼ -51.47% (-4.57) | ▼ -61.64% $3,836 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.3% $4.08$4.54 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.4% |
| MDB ↘ (Y, F, Z, S) | $411.19 | 916.8K | ▼ -1.67% (-7.00) | ▼ -5.66% (-29.41) | ▼ -1.86% (-7.81) | ▲ +31.03% (+97.38) | ▲ +135.63% (+236.68) | ▼ -2.03% (-8.50) | ▲ +69.63% (+168.78) | ▲ +102.72% $20,272 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.4% $399.45$422.93 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $381.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.00 | 2.8M | ▼ -1.70% (-10.45) | ▼ -2.53% (-12.15) | ▲ +5.80% (+33.15) | ▲ +15.14% (+79.57) | ▲ +43.98% (+184.79) | ▲ +4.41% (+25.55) | ▲ +9.00% (+49.97) | ▲ +3.84% $10,384 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $595.28$614.72 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| META ↓ (Y, F, Z, S) | $630.79 | 13.1M | ▼ -1.74% (-11.18) | ▼ -4.52% (-17.90) | ▼ -2.01% (-12.92) | ▼ -10.91% (-77.28) | ▲ +15.00% (+82.29) | ▼ -4.44% (-29.30) | ▲ +6.48% (+38.41) | ▲ +369.26% $46,926 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $618.99$642.59 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.5% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.30 | 39.9M | ▼ -1.75% (-1.66) | ▼ -3.21% (-0.99) | ▲ +0.58% (+0.54) | ▲ +10.92% (+9.18) | ▲ +36.63% (+25.01) | ▲ +0.11% (+0.10) | ▲ +33.91% (+23.62) | ▲ +128.72% $22,872 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $89.94$96.66 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $89.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▼ -1.31% (+0.31) | ▲ +2.43% (+1.41) | ▲ +11.70% (+6.22) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.75 | 3.9M | ▼ -1.77% (-2.97) | ▼ -5.89% (-11.25) | ▼ -16.37% (-32.26) | ▲ +2.09% (+3.37) | ▲ +135.83% (+94.89) | ▼ -5.34% (-9.29) | ▲ +141.25% (+96.46) | ▲ +761.66% $86,166 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $159.99$169.51 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $152.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.0% |
| SATS ↑ (Y, F, Z, S) | $123.79 | 7.5M | ▼ -1.81% (-2.28) | ▲ +6.66% (+11.63) | ▲ +15.29% (+16.42) | ▲ +64.94% (+48.74) | ▲ +445.81% (+101.11) | ▲ +13.88% (+15.09) | ▲ +430.83% (+100.47) | ▲ +601.36% $70,136 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.17$128.41 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.61 | 23.6M | ▼ -1.81% (-6.26) | ▼ -1.11% (+0.06) | ▲ +40.89% (+98.56) | ▲ +81.62% (+152.62) | ▲ +333.14% (+261.20) | ▲ +18.99% (+54.20) | ▲ +249.96% (+242.56) | ▲ +506.06% $60,606 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $327.19$352.02 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| XLF ↓ (Y, F, Z, S) | $54.28 | 76.3M | ▼ -1.83% (-1.01) | ▼ -3.76% (-1.33) | ▼ -0.87% (-0.48) | ▲ +2.31% (+1.23) | ▲ +13.84% (+6.60) | ▼ -0.89% (-0.49) | ▲ +14.06% (+6.69) | ▲ +58.76% $15,876 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.55$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $0.67 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.53 | 609.2K | ▼ -1.85% (-2.38) | ▼ -3.00% (-1.37) | ▼ -3.19% (-4.17) | ▼ -17.84% (-27.48) | ▼ -29.87% (-53.88) | ▼ -4.06% (-5.36) | ▼ -16.89% (-25.71) | ▲ +11.56% $11,156 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.30 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 11% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.8% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.12 | 75.2K | ▼ -1.85% (-1.19) | ▲ +1.27% (+2.21) | ▲ +23.13% (+11.86) | ▲ +28.85% (+14.13) | ▲ +119.98% (+34.43) | ▲ +15.69% (+8.56) | ▲ +136.02% (+36.38) | ▲ +87.07% $18,707 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.39$67.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.29 | 39.2M | ▼ -1.90% (-0.45) | ▼ -3.19% (-0.40) | ▼ -4.14% (-1.01) | ▼ -9.82% (-2.54) | ▼ -11.76% (-3.10) | ▼ -5.14% (-1.26) | ▲ +11.51% (+2.40) | ▲ +42.28% $14,228 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.93$23.65 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| MP ↑ (Y, F, Z, S) | $64.10 | 9.6M | ▼ -1.90% (-1.24) | ▲ +7.15% (+1.60) | ▲ +13.13% (+7.44) | ▼ -35.02% (-34.55) | ▲ +157.95% (+39.25) | ▲ +26.88% (+13.58) | ▲ +230.58% (+44.71) | ▲ +115.75% $21,575 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.73$67.47 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 46.6M | ▼ -1.93% (-0.56) | ▲ +3.94% (+0.60) | ▲ +11.68% (+2.98) | ▲ +1.40% (+0.39) | ▼ -8.16% (-2.53) | ▲ +1.74% (+0.49) | ▼ -13.98% (-4.63) | ▼ -14.73% $8,527 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.93$29.07 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.30 | 7.3M | ▼ -1.95% (-2.05) | ▼ -1.54% (-2.94) | ▼ -4.33% (-4.67) | ▼ -9.06% (-10.29) | ▲ +8.87% (+8.42) | ▼ -2.26% (-2.39) | ▲ +6.05% (+5.89) | ▲ +93.51% $19,351 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.62$104.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CCL → (Y, F, Z, S) | $30.99 | 19.0M | ▼ -1.96% (-0.62) | ▼ -4.06% (-1.12) | ▲ +12.20% (+3.37) | ▲ +7.01% (+2.03) | ▲ +64.32% (+12.13) | ▲ +1.47% (+0.45) | ▲ +26.44% (+6.48) | ▲ +184.83% $28,483 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.23$31.75 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.86 | 19.4M | ▼ -1.97% (-0.48) | ▲ +0.26% (-0.56) | ▲ +14.38% (+3.00) | ▲ +0.47% (+0.11) | ▲ +36.82% (+6.42) | ▲ +6.90% (+1.54) | ▼ -8.23% (-2.14) | ▲ +49.13% $14,913 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.11$24.61 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| VZ ↘ (Y, F, Z, S) | $39.05 | 36.2M | ▼ -2.00% (-0.80) | ▼ -1.43% (-0.40) | ▼ -2.86% (-1.15) | ▼ -2.04% (-0.81) | ▼ -3.14% (-1.27) | ▼ -2.47% (-0.99) | ▲ +8.98% (+3.22) | ▲ +17.16% $11,716 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.56 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▼ -0.00% (+0.03) | ▼ -8.41% (-0.36) | ▼ -12.30% (-0.55) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| ⏸️ MS → (Y, F, Z, S) | $182.83 | 6.4M | ▼ -2.00% (-3.74) | ▼ -2.62% (-1.96) | ▲ +2.48% (+4.42) | ▲ +18.41% (+28.43) | ▲ +61.19% (+69.41) | ▲ +2.99% (+5.30) | ▲ +50.82% (+61.60) | ▲ +108.43% $20,843 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.74$188.92 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.88 | 11.9M | ▼ -2.05% (-4.52) | ▲ +4.31% (+12.80) | ▲ +34.49% (+55.36) | ▲ +56.34% (+77.80) | ▲ +203.48% (+144.75) | ▲ +26.11% (+44.70) | ▲ +190.24% (+141.50) | ▲ +372.95% $47,295 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.77$223.99 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ADP ↘ (Y, F, Z, S) | $257.00 | 1.6M | ▼ -2.21% (-5.80) | ▼ -1.58% (-4.26) | ▼ -3.42% (-9.10) | ▼ -9.53% (-27.08) | ▼ -10.99% (-31.73) | ▼ -0.09% (-0.23) | ▼ -9.94% (-28.37) | ▲ +15.96% $11,596 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.37$260.63 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.36 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| QCOM ↓ (Y, F, Z, S) | $165.46 | 8.4M | ▼ -2.25% (-3.81) | ▼ -9.31% (-14.73) | ▼ -7.20% (-12.83) | ▲ +2.82% (+4.54) | ▲ +13.98% (+20.29) | ▼ -3.27% (-5.59) | ▲ +6.04% (+9.42) | ▲ +47.25% $14,725 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.89$169.03 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ISRG ↓ (Y, F, Z, S) | $559.75 | 1.2M | ▼ -2.27% (-13.00) | ▼ -5.58% (-32.52) | ▲ +3.21% (+17.43) | ▲ +28.27% (+123.36) | ▲ +8.90% (+45.74) | ▼ -1.17% (-6.61) | ▲ +3.87% (+20.87) | ▲ +113.87% $21,387 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.39$586.11 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $537.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 65.9M | ▼ -2.33% (-0.14) | ▼ -9.90% (-0.75) | ▼ -24.30% (-1.87) | ▼ -42.59% (-4.31) | ▼ -79.57% (-22.63) | ▼ -21.89% (-1.63) | ▼ -89.81% (-51.25) | ▼ -94.48% $552 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Inside Implied Move ±8.3% $5.40$6.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.25 | 36.6M | ▼ -2.38% (-0.47) | ▼ -1.64% (-0.22) | ▲ +4.96% (+0.91) | ▼ -57.96% (-26.54) | ▲ +13.50% (+2.29) | ▲ +35.85% (+5.08) | ▲ +0.10% (+0.02) | ▲ +84.92% $18,492 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.86$20.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.0% |
| DAL ↓ (Y, F, Z, S) | $69.33 | 17.8M | ▼ -2.39% (-1.70) | ▼ -4.00% (-2.32) | ▼ -0.69% (-0.48) | ▲ +13.50% (+8.25) | ▲ +66.81% (+27.77) | ▼ -0.10% (-0.07) | ▲ +5.84% (+3.83) | ▲ +86.27% $18,627 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.21$71.45 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.82 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.2% |
| ORCU ↗ (Y, F, Z, S) | $19.80 | 217.5K | ▼ -2.46% (-0.50) | ▲ +9.57% (+1.75) | ▲ +11.67% (+2.07) | ▼ -24.17% (-6.31) | ▼ -24.17% (-6.31) | ▲ +7.43% (+1.37) | ▼ -24.17% (-6.31) | ▼ -24.17% $7,583 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↗ (Y, F, Z, S) | $18.46 | 7.6M | ▼ -2.53% (-0.48) | ▲ +8.59% (+1.63) | ▲ +11.20% (+1.86) | ▼ -58.61% (-26.14) | ▲ +52.06% (+6.32) | ▲ +7.14% (+1.23) | ▼ -10.21% (-2.10) | ▼ -10.21% $8,979 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.27$19.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.26 | 371.1M | ▼ -2.59% (-0.06) | ▼ -5.04% (-0.19) | ▼ -30.39% (-0.99) | ▼ -48.88% (-2.16) | ▼ -87.56% (-15.91) | ▼ -27.80% (-0.87) | ▼ -88.97% (-18.23) | ▼ -99.09% $91 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.8% $2.01$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $87.59 | 24.1M | ▼ -2.60% (-2.34) | ▲ +12.38% (+10.41) | ▲ +11.45% (+9.00) | ▼ -34.66% (-46.47) | ▲ +108.45% (+45.57) | ▲ +22.32% (+15.98) | ▲ +118.98% (+47.59) | ▲ +118.98% $21,898 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.42$92.76 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.6% |
| ADSK ↓ (Y, F, Z, S) | $270.66 | 2.5M | ▼ -2.60% (-7.23) | ▼ -7.68% (-23.13) | ▼ -9.06% (-26.98) | ▼ -11.72% (-35.93) | ▼ -0.30% (-0.81) | ▼ -8.56% (-25.35) | ▼ -5.65% (-16.21) | ▲ +34.86% $13,486 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $264.49$276.83 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.41 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.13 | 3.3M | ▼ -2.62% (-1.62) | ▲ +1.25% (+3.48) | ▲ +81.17% (+26.94) | ▲ +25.92% (+12.38) | ▲ +678.28% (+52.40) | ▲ +51.12% (+20.34) | ▲ +1039.99% (+54.86) | ▲ +1039.99% $113,999 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.6% $53.67$66.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $84.57 | 2.0M | ▼ -2.68% (-2.33) | ▼ -2.45% (-1.16) | ▲ +0.77% (+0.64) | ▲ +17.01% (+12.29) | ▲ +24.40% (+16.59) | ▲ +3.15% (+2.58) | ▲ +0.71% (+0.59) | ▲ +34.19% $13,419 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.72$86.42 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| PAYX ↓ (Y, F, Z, S) | $109.66 | 2.3M | ▼ -2.69% (-3.03) | ▼ -1.40% (-1.97) | ▼ -5.02% (-5.79) | ▼ -13.90% (-17.70) | ▼ -22.06% (-31.04) | ▼ -2.25% (-2.52) | ▼ -20.19% (-27.74) | ▲ +1.41% $10,141 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.72$111.60 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| KKR ↓ (Y, F, Z, S) | $130.29 | 3.2M | ▼ -2.75% (-3.68) | ▼ -4.07% (-0.54) | ▼ -4.62% (-6.31) | ▲ +3.58% (+4.50) | ▲ +14.87% (+16.86) | ▲ +2.20% (+2.81) | ▼ -8.78% (-12.55) | ▲ +149.08% $24,908 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±2.8% $127.20$133.38 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.1% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 3.6M | ▼ -2.82% (-0.09) | ▼ -7.46% (-0.07) | ▼ -4.32% (-0.14) | ▼ -33.33% (-1.55) | ▲ +1.64% (+0.05) | ▼ -3.43% (-0.11) | ▼ -41.73% (-2.22) | ▼ -97.23% $277 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.1% $2.94$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.0% |
| IBM ↗ (Y, F, Z, S) | $303.36 | 4.3M | ▼ -2.83% (-8.82) | ▲ +0.29% (+6.63) | ▼ -1.90% (-5.88) | ▲ +10.46% (+28.72) | ▲ +30.90% (+71.61) | ▲ +2.41% (+7.15) | ▲ +42.92% (+91.09) | ▲ +133.12% $23,312 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.33$309.39 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.4% |
| AMZU ↑ (Y, F, Z, S) | $38.48 | 2.3M | ▼ -2.86% (-1.13) | ▲ +1.50% (+0.35) | ▲ +13.93% (+4.70) | ▲ +19.65% (+6.32) | ▲ +45.55% (+12.04) | ▲ +10.10% (+3.53) | ▼ -0.62% (-0.24) | ▲ +181.40% $28,140 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.89$40.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $67.26 | 4.8M | ▼ -2.89% (-2.00) | ▼ -3.28% (-2.51) | ▼ -4.74% (-3.35) | ▼ -25.16% (-22.61) | ▲ +25.09% (+13.49) | ▲ +13.90% (+8.21) | ▲ +111.31% (+35.43) | ▲ +67.11% $16,711 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.17$70.35 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.7% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.37 | 521.4K | ▼ -2.90% (-14.79) | ▼ -2.91% (-2.67) | ▲ +0.35% (+1.74) | ▲ +2.17% (+10.54) | ▲ +6.82% (+31.64) | ▲ +1.03% (+5.03) | ▼ -4.74% (-24.64) | ▲ +53.72% $15,372 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $487.29$503.45 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.7% |
| MSFU ↓ (Y, F, Z, S) | $39.04 | 1.3M | ▼ -2.96% (-1.19) | ▼ -3.56% (-2.31) | ▼ -4.29% (-1.75) | ▼ -18.97% (-9.14) | ▲ +32.07% (+9.48) | ▼ -5.81% (-2.41) | ▲ +10.26% (+3.63) | ▲ +106.88% $20,688 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.0% $26.42$51.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.42 | 12.5M | ▼ -2.96% (-4.22) | ▼ -6.98% (-12.48) | ▼ -19.99% (-34.59) | ▼ -24.05% (-43.83) | ▼ -26.17% (-49.06) | ▼ -9.64% (-14.77) | ▼ -32.89% (-67.84) | ▲ +65.48% $16,548 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.24$141.60 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +58.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.84 | 7.3M | ▼ -2.97% (-3.30) | ▼ -6.66% (-7.84) | ▼ -17.61% (-23.05) | ▼ -35.87% (-60.32) | ▼ -3.78% (-4.24) | ▼ -1.34% (-1.47) | ▼ -23.00% (-32.22) | ▲ +69.59% $16,959 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.16$111.52 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.7% |
| UNHG ↘ (Y, F, Z, S) | $17.20 | 3.8M | ▼ -2.99% (-0.53) | ▼ -8.02% (-0.71) | ▼ -4.81% (-0.87) | ▼ -16.14% (-3.31) | ▲ +24.69% (+3.41) | ▲ +2.44% (+0.41) | ▲ +24.69% (+3.41) | ▲ +24.69% $12,469 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.48$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.58 | 3.2M | ▼ -3.00% (-2.12) | ▲ +2.19% (+0.68) | ▲ +29.03% (+15.43) | ▲ +5.98% (+3.87) | ▼ -26.38% (-24.58) | ▲ +16.85% (+9.89) | ▼ -39.00% (-43.84) | ▲ +56.65% $15,665 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±3.9% $66.30$70.86 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.89 | 2.2M | ▼ -3.07% (-9.24) | ▼ -1.97% (-10.53) | ▲ +5.03% (+13.98) | ▼ -6.68% (-20.90) | ▲ +36.20% (+77.58) | ▲ +4.65% (+12.97) | ▲ +28.69% (+65.08) | ▲ +362.94% $46,294 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $283.04$300.75 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $273.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| TRV ↓ (Y, F, Z, S) | $271.20 | 1.9M | ▼ -3.31% (-9.29) | ▼ -4.91% (-11.99) | ▼ -4.95% (-14.11) | ▼ -1.22% (-3.35) | ▲ +4.93% (+12.73) | ▼ -6.50% (-18.86) | ▲ +16.33% (+38.07) | ▲ +55.17% $15,517 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.57$275.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2078.00 | 1.0M | ▼ -3.34% (-71.90) | ▼ -4.99% (-84.61) | ▲ +3.08% (+62.11) | ▼ -3.70% (-79.82) | ▼ -5.90% (-130.40) | ▲ +3.16% (+63.74) | ▲ +18.50% (+324.39) | ▲ +94.21% $19,421 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±2.8% $2029.43$2126.57 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1950.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.9% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.40% (-0.05) | ▼ -4.71% (-0.07) | ▼ -18.48% (-0.32) | ▼ -31.54% (-0.65) | ▲ +134.66% (+0.81) | ▲ +0.02% (+0.00) | ▲ +34.31% (+0.36) | ▼ -74.77% $2,523 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| OPEN → (Y, F, Z, S) | $6.78 | 50.6M | ▼ -3.42% (-0.24) | ▼ -2.16% (+0.66) | ▲ +3.35% (+0.22) | ▼ -11.26% (-0.86) | ▲ +772.59% (+6.00) | ▲ +16.30% (+0.95) | ▲ +394.89% (+5.41) | ▲ +291.91% $39,191 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.34$7.22 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.0% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.62 | 53.2M | ▼ -3.56% (-0.91) | ▼ -2.99% (-0.59) | ▼ -4.72% (-1.22) | ▼ -56.13% (-31.50) | ▲ +167.03% (+15.40) | ▲ +11.15% (+2.47) | ▲ +175.08% (+15.67) | ▲ +2362.00% $246,200 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.07$26.17 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.22 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.3% |
| MA ↓ (Y, F, Z, S) | $546.00 | 8.2M | ▼ -3.58% (-20.28) | ▼ -5.78% (-33.05) | ▼ -4.39% (-25.07) | ▼ -3.72% (-21.07) | ▲ +2.58% (+13.74) | ▼ -4.21% (-24.02) | ▲ +7.88% (+39.90) | ▲ +48.16% $14,816 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.0% $536.49$555.51 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| SEDG ↗ (Y, F, Z, S) | $34.01 | 2.9M | ▼ -3.67% (-1.30) | ▲ +10.51% (+3.49) | ▲ +15.17% (+4.48) | ▼ -9.86% (-3.72) | ▲ +168.01% (+21.32) | ▲ +17.89% (+5.16) | ▲ +138.67% (+19.76) | ▼ -89.38% $1,062 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Inside Implied Move ±8.0% $31.69$36.33 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $29.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| IONQ → (Y, F, Z, S) | $49.08 | 14.0M | ▼ -3.67% (-1.87) | ▼ -3.31% (-0.70) | ▼ -2.52% (-1.27) | ▼ -36.71% (-28.47) | ▲ +71.01% (+20.38) | ▲ +9.38% (+4.21) | ▲ +66.32% (+19.57) | ▲ +1028.28% $112,828 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.20$51.96 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.75 | 994.9K | ▼ -3.67% (-5.29) | ▼ -2.87% (-0.31) | ▲ +88.60% (+65.18) | ▲ +187.14% (+90.43) | ▲ +1318.40% (+128.97) | ▲ +37.73% (+38.01) | ▲ +631.49% (+119.78) | ▲ +447.94% $54,794 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.86% (-0.04) | ▲ +1.19% (-0.09) | ▼ -13.29% (-0.14) | ▲ +21.01% (+0.16) | ▼ -61.58% (-1.51) | ▲ +15.26% (+0.13) | ▼ -73.96% (-2.68) | ▼ -93.98% $602 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.4% |
| JPM ↓ (Y, F, Z, S) | $311.69 | 18.6M | ▼ -3.94% (-12.80) | ▼ -6.85% (-15.30) | ▼ -1.70% (-5.40) | ▲ +3.65% (+10.97) | ▲ +29.98% (+71.89) | ▼ -2.83% (-9.08) | ▲ +28.53% (+69.19) | ▲ +137.67% $23,767 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.47$316.91 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| BIIB → (Y, F, Z, S) | $178.30 | 1.2M | ▼ -3.95% (-7.33) | ▼ -2.36% (-8.61) | ▲ +2.41% (+4.20) | ▲ +22.70% (+32.99) | ▲ +49.68% (+59.18) | ▲ +1.31% (+2.31) | ▲ +24.63% (+35.24) | ▼ -38.43% $6,157 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±4.7% $171.16$185.44 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.1% |
| TMUS ↓ (Y, F, Z, S) | $189.67 | 9.0M | ▼ -3.97% (-7.84) | ▼ -4.50% (-7.62) | ▼ -2.81% (-5.49) | ▼ -16.92% (-38.62) | ▼ -18.91% (-44.24) | ▼ -6.58% (-13.37) | ▼ -10.06% (-21.22) | ▲ +33.57% $13,357 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.83$193.51 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| WDAY ↓ (Y, F, Z, S) | $199.58 | 1.8M | ▼ -4.01% (-8.33) | ▼ -5.10% (-11.56) | ▼ -11.10% (-24.91) | ▼ -15.85% (-37.60) | ▼ -16.78% (-40.24) | ▼ -7.08% (-15.20) | ▼ -18.88% (-46.45) | ▲ +19.73% $11,973 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $194.86$204.30 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.2% |
| V ↓ (Y, F, Z, S) | $328.88 | 20.1M | ▼ -4.17% (-14.32) | ▼ -8.02% (-27.00) | ▼ -5.45% (-18.95) | ▼ -5.41% (-18.81) | ▼ -2.03% (-6.81) | ▼ -6.22% (-21.83) | ▲ +7.16% (+21.97) | ▲ +50.85% $15,085 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $322.81$334.95 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| CHTR ↓ (Y, F, Z, S) | $198.03 | 1.9M | ▼ -4.18% (-8.64) | ▼ -5.98% (-8.33) | ▼ -4.15% (-8.57) | ▼ -25.62% (-68.22) | ▼ -47.45% (-178.84) | ▼ -5.14% (-10.72) | ▼ -42.81% (-148.26) | ▼ -49.01% $5,099 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.56$200.50 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.07 | 1.4M | ▼ -4.19% (-22.35) | ▲ +0.45% (-8.63) | ▲ +12.83% (+58.12) | ▲ +15.17% (+67.31) | ▲ +15.11% (+67.10) | ▲ +8.80% (+41.35) | ▲ +4.22% (+20.71) | ▲ +51.52% $15,152 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $497.56$524.58 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $484.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| INTU ↓ (Y, F, Z, S) | $606.43 | 1.8M | ▼ -4.57% (-29.01) | ▼ -6.13% (-43.52) | ▼ -9.45% (-63.27) | ▼ -7.55% (-49.52) | ▼ -1.42% (-8.71) | ▼ -8.28% (-54.77) | ▼ -2.12% (-13.17) | ▲ +58.50% $15,850 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.14$612.72 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $97.40 | 10.9M | ▼ -4.98% (-5.10) | ▲ +1.88% (-0.20) | ▲ +11.42% (+9.98) | ▼ -44.07% (-76.74) | ▲ +297.71% (+72.91) | ▲ +35.73% (+25.64) | ▲ +327.01% (+74.59) | ▲ +875.95% $97,595 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $90.95$103.85 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.9% |
| SNOW ↘ (Y, F, Z, S) | $208.98 | 8.0M | ▼ -5.13% (-11.30) | ▼ -10.89% (-24.52) | ▼ -4.11% (-8.95) | ▼ -13.22% (-31.85) | ▲ +31.47% (+50.02) | ▼ -4.73% (-10.38) | ▲ +27.89% (+45.57) | ▲ +43.41% $14,341 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.07$214.90 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.4% |
| SMCI ↘ (Y, F, Z, S) | $28.57 | 94.3M | ▼ -5.15% (-1.55) | ▼ -6.45% (-1.44) | ▼ -11.63% (-3.76) | ▼ -46.21% (-24.54) | ▼ -23.34% (-8.70) | ▼ -2.39% (-0.70) | ▼ -6.42% (-1.96) | ▲ +236.79% $33,679 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.40$29.74 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.0% |
| ADBE ↓ (Y, F, Z, S) | $310.69 | 5.4M | ▼ -5.18% (-16.96) | ▼ -7.53% (-27.42) | ▼ -12.83% (-45.74) | ▼ -7.52% (-25.26) | ▼ -15.72% (-57.93) | ▼ -11.23% (-39.30) | ▼ -24.72% (-102.02) | ▼ -9.78% $9,022 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.24$317.13 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.9% |
| FAS ↓ (Y, F, Z, S) | $163.00 | 1.4M | ▼ -5.38% (-9.26) | ▼ -11.15% (-12.53) | ▼ -3.61% (-6.10) | ▲ +3.13% (+4.94) | ▲ +31.58% (+39.12) | ▼ -3.17% (-5.33) | ▲ +19.20% (+26.26) | ▲ +117.61% $21,761 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.98$184.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.45 | 4.7M | ▼ -5.46% (-7.99) | ▼ -12.57% (-22.42) | ▼ -14.56% (-23.59) | ▼ -11.46% (-17.92) | ▼ -39.76% (-91.38) | ▼ -14.61% (-23.69) | ▼ -43.81% (-107.95) | ▼ -9.46% $9,054 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.37$140.53 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.7% |
| PDD ↘ (Y, F, Z, S) | $112.23 | 28.0M | ▼ -5.47% (-6.50) | ▼ -8.50% (-8.74) | ▲ +0.24% (+0.27) | ▼ -11.70% (-14.87) | ▲ +8.87% (+9.14) | ▼ -1.02% (-1.16) | ▲ +14.37% (+14.10) | ▲ +18.32% $11,832 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.08$115.38 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.5% |
| 🟠 CRWG → (Y, F, Z, S) | $3.94 | 54.9M | ▼ -5.51% (-0.23) | ▲ +24.30% (+0.83) | ▲ +12.70% (+0.44) | ▼ -66.95% (-7.98) | ▼ -75.63% (-12.23) | ▲ +45.39% (+1.23) | ▼ -75.63% (-12.23) | ▼ -75.63% $2,437 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.45$4.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.83% (-0.34) | ▼ -13.25% (-0.85) | ▼ -33.63% (-2.79) | ▼ -61.47% (-8.77) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.41 | 10.7M | ▼ -6.08% (-5.98) | ▼ -5.21% (+6.68) | ▲ +20.48% (+15.71) | ▼ -2.21% (-2.09) | ▲ +281.06% (+68.16) | ▲ +27.23% (+19.78) | ▲ +351.21% (+71.93) | ▲ +1580.13% $168,013 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.8% $85.46$99.36 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.44 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.2% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| BNKU ↓ (Y, F, Z, S) | $34.69 | 44.7K | ▼ -6.51% (-2.41) | ▼ -10.81% (-2.24) | ▲ +3.20% (+1.08) | ▲ +36.66% (+9.31) | ▲ +155.49% (+21.11) | ▲ +2.35% (+0.80) | ▲ +49.47% (+11.48) | ▲ +49.47% $14,947 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $240.98 | 13.2M | ▼ -7.10% (-18.42) | ▼ -8.34% (-25.14) | ▼ -7.95% (-20.82) | ▲ +0.67% (+1.60) | ▼ -8.83% (-23.35) | ▼ -9.03% (-23.93) | ▼ -25.03% (-80.46) | ▲ +64.28% $16,428 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.04$246.92 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.6% |
| DVLT ↘ (Y, F, Z, S) | $0.81 | 171.6M | ▼ -7.47% (-0.07) | ▼ -41.84% (-0.35) | ▼ -40.99% (-0.57) | ▼ -62.82% (-1.38) | ▼ -1.89% (-0.02) | ▲ +25.28% (+0.16) | ▼ -50.04% (-0.82) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +391.2% |
| SIDU → (Y, F, Z, S) | $3.05 | 79.0M | ▼ -10.56% (-0.36) | ▼ -38.26% (-1.59) | ▲ +201.98% (+2.04) | ▲ +117.86% (+1.65) | ▲ +90.62% (+1.45) | ▼ -2.87% (-0.09) | ▲ +30.34% (+0.71) | ▼ -97.35% $265 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.10 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +227.9% |